国泰航空(00293) - 历史波动率和股价曲线图
最后更新于：2025-04-30
国泰航空(00293) 的波动率为31.16%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 8.93港币 | 31.16% |
| 2025-04-29 | 8.93港币 | 31.16% |
| 2025-04-28 | 8.93港币 | 31.17% |
| 2025-04-25 | 8.90港币 | 30.97% |
| 2025-04-24 | 8.95港币 | 31.24% |
| 2025-04-23 | 8.98港币 | 31.89% |
| 2025-04-22 | 8.85港币 | 31.04% |
| 2025-04-17 | 8.89港币 | 31.05% |
| 2025-04-16 | 8.74港币 | 30.19% |
| 2025-04-15 | 8.80港币 | 31.00% |
| 2025-04-14 | 8.98港币 | 30.60% |
| 2025-04-11 | 8.88港币 | 31.51% |
| 2025-04-10 | 8.92港币 | 36.52% |
| 2025-04-09 | 8.73港币 | 35.05% |
| 2025-04-08 | 8.78港币 | 35.05% |
| 2025-04-07 | 8.77港币 | 35.27% |
| 2025-04-03 | 9.34港币 | 30.55% |
| 2025-04-02 | 9.75港币 | 27.40% |
| 2025-04-01 | 9.88港币 | 27.88% |
| 2025-03-31 | 9.82港币 | 28.68% |
| 2025-03-28 | 9.97港币 | 28.37% |
| 2025-03-27 | 9.97港币 | 28.38% |
| 2025-03-26 | 10.09港币 | 27.95% |
| 2025-03-25 | 10.16港币 | 27.81% |
