国泰航空(00293) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 9.18港币 | 6.97 | 22.93% | 6.20 | -15.36 | -7.24 |
| 2024-11-20 | 8.98港币 | 6.82 | 22.83% | 6.20 | -15.35 | -7.24 |
| 2024-11-19 | 8.95港币 | 6.80 | 22.72% | 6.20 | -15.35 | -7.24 |
| 2024-11-18 | 8.91港币 | 6.77 | 22.59% | 6.20 | -15.34 | -7.24 |
| 2024-11-15 | 8.70港币 | 6.61 | 22.39% | 6.20 | -15.33 | -7.16 |
| 2024-11-14 | 8.04港币 | 6.10 | 16.42% | 6.20 | -15.32 | -7.10 |
| 2024-11-13 | 8.06港币 | 6.12 | 17.12% | 6.20 | -15.32 | -7.10 |
| 2024-11-12 | 8.05港币 | 6.11 | 16.73% | 6.21 | -15.30 | -7.10 |
| 2024-11-11 | 8.11港币 | 6.16 | 18.10% | 6.21 | -15.27 | -7.08 |
| 2024-11-08 | 8.14港币 | 6.18 | 18.59% | 6.23 | -15.23 | -7.03 |
| 2024-11-07 | 8.17港币 | 6.20 | 19.27% | 6.23 | -15.22 | -7.01 |
| 2024-11-06 | 8.12港币 | 6.17 | 18.21% | 6.25 | -15.21 | -7.01 |
| 2024-11-05 | 8.17港币 | 6.20 | 19.18% | 6.25 | -15.21 | -7.01 |
| 2024-11-04 | 8.10港币 | 6.15 | 17.69% | 6.25 | -15.20 | -7.00 |
| 2024-11-01 | 8.13港币 | 6.17 | 18.18% | 6.25 | -15.16 | -6.99 |
| 2024-10-31 | 8.10港币 | 6.15 | 17.64% | 6.26 | -15.14 | -6.97 |
| 2024-10-30 | 8.10港币 | 6.15 | 17.66% | 6.26 | -15.13 | -6.97 |
| 2024-10-29 | 8.16港币 | 6.20 | 18.23% | 6.27 | -15.11 | -6.97 |
| 2024-10-28 | 8.21港币 | 6.23 | 18.91% | 6.29 | -15.09 | -6.97 |
| 2024-10-25 | 8.08港币 | 6.13 | 16.96% | 6.30 | -15.07 | -6.89 |
| 2024-10-24 | 8.01港币 | 6.08 | 16.01% | 6.31 | -15.06 | -6.86 |
| 2024-10-23 | 8.04港币 | 6.10 | 16.30% | 6.32 | -15.06 | -6.86 |
| 2024-10-22 | 7.97港币 | 6.05 | 15.24% | 6.34 | -15.05 | -6.86 |
| 2024-10-21 | 7.92港币 | 6.01 | 13.74% | 27.60 | -15.03 | -6.86 |
