国泰航空(00293) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 7.89港币 | 5.99 | 11.26% | 28.25 | -13.68 | -6.58 |
| 2024-08-22 | 7.86港币 | 5.97 | 10.58% | 28.25 | -13.65 | -6.58 |
| 2024-08-21 | 7.84港币 | 5.95 | 10.05% | 28.28 | -13.62 | -6.58 |
| 2024-08-20 | 7.94港币 | 6.03 | 11.70% | 28.32 | -13.61 | -6.58 |
| 2024-08-19 | 7.85港币 | 5.96 | 10.34% | 28.32 | -13.59 | -6.57 |
| 2024-08-16 | 7.79港币 | 5.91 | 8.68% | 28.32 | -13.48 | -6.53 |
| 2024-08-15 | 7.77港币 | 5.90 | 8.14% | 28.35 | -13.46 | -6.52 |
| 2024-08-14 | 7.75港币 | 5.88 | 7.88% | 28.35 | -13.46 | -6.52 |
| 2024-08-13 | 7.78港币 | 5.91 | 8.16% | 28.39 | -13.46 | -6.52 |
| 2024-08-12 | 7.73港币 | 5.87 | 6.80% | 28.39 | -13.45 | -6.52 |
| 2024-08-09 | 7.80港币 | 5.92 | 8.14% | 28.39 | -13.37 | -6.48 |
| 2024-08-08 | 7.88港币 | 5.98 | 9.77% | 28.46 | -13.34 | -6.44 |
| 2024-08-07 | 7.83港币 | 5.56 | 0.00% | 28.53 | -13.31 | -6.44 |
| 2024-08-06 | 8.02港币 | 5.70 | 1.09% | 28.57 | -13.29 | -6.44 |
| 2024-08-05 | 7.86港币 | 5.58 | 0.00% | 28.57 | -13.26 | -6.42 |
| 2024-08-02 | 8.08港币 | 5.74 | 2.71% | 28.57 | -13.21 | -2.41 |
| 2024-08-01 | 8.24港币 | 5.85 | 5.70% | 28.64 | -13.14 | -2.40 |
| 2024-07-31 | 8.16港币 | 5.79 | 3.94% | 28.64 | -13.08 | -2.40 |
| 2024-07-30 | 8.09港币 | 5.74 | 2.72% | 28.68 | -12.97 | -2.40 |
| 2024-07-29 | 8.12港币 | 5.77 | 2.99% | 28.68 | -11.05 | -2.39 |
| 2024-07-26 | 8.05港币 | 5.72 | 1.63% | 28.68 | -9.22 | -2.37 |
| 2024-07-25 | 8.03港币 | 5.70 | 1.22% | 28.71 | -9.16 | -2.37 |
| 2024-07-24 | 8.06港币 | 5.72 | 1.90% | 28.71 | -9.10 | -2.37 |
| 2024-07-23 | 8.04港币 | 5.71 | 1.22% | 28.75 | -9.10 | -2.37 |
