国泰航空(00293) - 历史市净率及分位点走势图
最后更新于:2024-08-23
日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-08-23 | 7.89港币 | 0.827 | 77.48% | 0.678 | 0.769 | 0.835 |
2024-08-22 | 7.86港币 | 0.824 | 76.39% | 0.678 | 0.769 | 0.835 |
2024-08-21 | 7.84港币 | 0.822 | 75.54% | 0.678 | 0.769 | 0.835 |
2024-08-20 | 7.94港币 | 0.832 | 79.32% | 0.678 | 0.768 | 0.835 |
2024-08-19 | 7.85港币 | 0.823 | 76.05% | 0.678 | 0.768 | 0.835 |
2024-08-16 | 7.79港币 | 0.817 | 74.08% | 0.674 | 0.767 | 0.835 |
2024-08-15 | 7.77港币 | 0.815 | 73.68% | 0.672 | 0.767 | 0.835 |
2024-08-14 | 7.75港币 | 0.813 | 71.47% | 0.672 | 0.767 | 0.835 |
2024-08-13 | 7.78港币 | 0.816 | 73.74% | 0.672 | 0.767 | 0.835 |
2024-08-12 | 7.73港币 | 0.810 | 71.16% | 0.672 | 0.766 | 0.835 |
2024-08-09 | 7.80港币 | 0.818 | 74.49% | 0.671 | 0.766 | 0.835 |
2024-08-08 | 7.88港币 | 0.826 | 77.48% | 0.671 | 0.766 | 0.835 |
2024-08-07 | 7.83港币 | 0.840 | 81.52% | 0.671 | 0.766 | 0.835 |
2024-08-06 | 8.02港币 | 0.860 | 85.03% | 0.671 | 0.766 | 0.835 |
2024-08-05 | 7.86港币 | 0.843 | 82.59% | 0.671 | 0.765 | 0.835 |
2024-08-02 | 8.08港币 | 0.867 | 87.25% | 0.668 | 0.765 | 0.833 |
2024-08-01 | 8.24港币 | 0.884 | 92.27% | 0.668 | 0.765 | 0.833 |
2024-07-31 | 8.16港币 | 0.875 | 90.22% | 0.668 | 0.765 | 0.831 |
2024-07-30 | 8.09港币 | 0.868 | 87.76% | 0.668 | 0.764 | 0.831 |
2024-07-29 | 8.12港币 | 0.871 | 88.57% | 0.668 | 0.763 | 0.831 |
2024-07-26 | 8.05港币 | 0.863 | 86.57% | 0.663 | 0.763 | 0.831 |
2024-07-25 | 8.03港币 | 0.861 | 86.30% | 0.662 | 0.762 | 0.831 |
2024-07-24 | 8.06港币 | 0.864 | 87.09% | 0.662 | 0.762 | 0.830 |
2024-07-23 | 8.04港币 | 0.862 | 86.53% | 0.662 | 0.762 | 0.830 |