国泰航空(00293) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 9.18港币 | 3.28 |
| 2024-11-20 | 8.98港币 | 3.21 |
| 2024-11-19 | 8.95港币 | 3.20 |
| 2024-11-18 | 8.91港币 | 3.19 |
| 2024-11-15 | 8.70港币 | 3.11 |
| 2024-11-14 | 8.04港币 | 2.88 |
| 2024-11-13 | 8.06港币 | 2.88 |
| 2024-11-12 | 8.05港币 | 2.88 |
| 2024-11-11 | 8.11港币 | 2.90 |
| 2024-11-08 | 8.14港币 | 2.91 |
| 2024-11-07 | 8.17港币 | 2.92 |
| 2024-11-06 | 8.12港币 | 2.90 |
| 2024-11-05 | 8.17港币 | 2.92 |
| 2024-11-04 | 8.10港币 | 2.90 |
| 2024-11-01 | 8.13港币 | 2.91 |
| 2024-10-31 | 8.10港币 | 2.90 |
| 2024-10-30 | 8.10港币 | 2.90 |
| 2024-10-29 | 8.16港币 | 2.92 |
| 2024-10-28 | 8.21港币 | 2.94 |
| 2024-10-25 | 8.08港币 | 2.89 |
| 2024-10-24 | 8.01港币 | 2.87 |
| 2024-10-23 | 8.04港币 | 2.88 |
| 2024-10-22 | 7.97港币 | 2.85 |
| 2024-10-21 | 7.92港币 | 2.83 |
