国泰航空(00293) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 9.34港币 | 3.34 |
| 2024-12-19 | 9.50港币 | 3.40 |
| 2024-12-18 | 9.40港币 | 3.36 |
| 2024-12-17 | 9.61港币 | 3.44 |
| 2024-12-16 | 9.64港币 | 3.45 |
| 2024-12-13 | 9.67港币 | 3.46 |
| 2024-12-12 | 9.64港币 | 3.45 |
| 2024-12-11 | 9.71港币 | 3.47 |
| 2024-12-10 | 9.79港币 | 3.50 |
| 2024-12-09 | 9.74港币 | 3.48 |
| 2024-12-06 | 9.71港币 | 3.47 |
| 2024-12-05 | 9.66港币 | 3.46 |
| 2024-12-04 | 9.60港币 | 3.43 |
| 2024-12-03 | 9.66港币 | 3.46 |
| 2024-12-02 | 9.66港币 | 3.46 |
| 2024-11-29 | 9.71港币 | 3.47 |
| 2024-11-28 | 9.65港币 | 3.45 |
| 2024-11-27 | 9.58港币 | 3.43 |
| 2024-11-26 | 9.55港币 | 3.42 |
| 2024-11-25 | 9.34港币 | 3.34 |
| 2024-11-22 | 9.24港币 | 3.31 |
| 2024-11-21 | 9.18港币 | 3.28 |
| 2024-11-20 | 8.98港币 | 3.21 |
| 2024-11-19 | 8.95港币 | 3.20 |
