东方海外国际(00316) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 101.40港币 | 8.02 | 87.52% | 1.16 | 1.88 | 6.62 |
| 2024-12-19 | 102.30港币 | 8.09 | 88.74% | 1.16 | 1.88 | 6.62 |
| 2024-12-18 | 103.80港币 | 8.21 | 90.35% | 1.16 | 1.88 | 6.59 |
| 2024-12-17 | 101.90港币 | 8.06 | 88.30% | 1.16 | 1.87 | 6.59 |
| 2024-12-16 | 103.80港币 | 8.21 | 90.48% | 1.16 | 1.87 | 6.59 |
| 2024-12-13 | 105.00港币 | 8.30 | 91.32% | 1.16 | 1.88 | 6.53 |
| 2024-12-12 | 102.10港币 | 8.08 | 89.01% | 1.16 | 1.88 | 6.51 |
| 2024-12-11 | 101.90港币 | 8.06 | 88.86% | 1.16 | 1.88 | 6.49 |
| 2024-12-10 | 102.30港币 | 8.09 | 89.25% | 1.16 | 1.87 | 6.48 |
| 2024-12-09 | 104.10港币 | 8.23 | 91.02% | 1.16 | 1.87 | 6.48 |
| 2024-12-06 | 101.30港币 | 8.01 | 88.74% | 1.16 | 1.88 | 6.48 |
| 2024-12-05 | 100.30港币 | 7.93 | 87.92% | 1.16 | 1.88 | 6.47 |
| 2024-12-04 | 101.60港币 | 8.04 | 89.13% | 1.16 | 1.88 | 6.46 |
| 2024-12-03 | 101.40港币 | 8.02 | 88.98% | 1.16 | 1.87 | 6.45 |
| 2024-12-02 | 100.50港币 | 7.95 | 88.57% | 1.16 | 1.87 | 6.44 |
| 2024-11-29 | 99.40港币 | 7.86 | 87.92% | 1.16 | 1.88 | 6.44 |
| 2024-11-28 | 99.20港币 | 7.85 | 87.92% | 1.16 | 1.88 | 6.42 |
| 2024-11-27 | 102.40港币 | 8.10 | 89.54% | 1.16 | 1.88 | 6.38 |
| 2024-11-26 | 102.40港币 | 8.10 | 89.66% | 1.16 | 1.87 | 6.31 |
| 2024-11-25 | 104.30港币 | 8.25 | 91.16% | 1.16 | 1.87 | 6.30 |
| 2024-11-22 | 105.60港币 | 8.35 | 92.40% | 1.16 | 1.88 | 6.27 |
| 2024-11-21 | 108.10港币 | 8.55 | 95.93% | 1.16 | 1.88 | 6.20 |
| 2024-11-20 | 107.80港币 | 8.53 | 95.38% | 1.16 | 1.88 | 6.20 |
| 2024-11-19 | 107.80港币 | 8.53 | 95.51% | 1.16 | 1.87 | 6.20 |
