东方海外国际(00316) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 105.60港币 | 8.35 | 92.40% | 1.29 | 1.88 | 6.27 |
| 2024-11-21 | 108.10港币 | 8.55 | 95.93% | 1.29 | 1.88 | 6.20 |
| 2024-11-20 | 107.80港币 | 8.53 | 95.38% | 1.29 | 1.88 | 6.20 |
| 2024-11-19 | 107.80港币 | 8.53 | 95.51% | 1.29 | 1.87 | 6.20 |
| 2024-11-18 | 107.20港币 | 8.48 | 95.24% | 1.29 | 1.87 | 6.16 |
| 2024-11-15 | 106.80港币 | 8.45 | 94.30% | 1.29 | 1.88 | 6.14 |
| 2024-11-14 | 105.30港币 | 8.33 | 92.67% | 1.29 | 1.88 | 6.11 |
| 2024-11-13 | 107.90港币 | 8.53 | 95.79% | 1.29 | 1.88 | 6.10 |
| 2024-11-12 | 106.90港币 | 8.45 | 94.83% | 1.29 | 1.87 | 6.09 |
| 2024-11-11 | 109.50港币 | 8.66 | 97.69% | 1.29 | 1.87 | 6.08 |
| 2024-11-08 | 110.30港币 | 8.72 | 98.10% | 1.29 | 1.88 | 6.04 |
| 2024-11-07 | 111.80港币 | 8.84 | 98.78% | 1.29 | 1.88 | 5.94 |
| 2024-11-06 | 112.00港币 | 8.86 | 99.05% | 1.29 | 1.88 | 5.94 |
| 2024-11-05 | 115.50港币 | 9.13 | 99.86% | 1.29 | 1.87 | 5.93 |
| 2024-11-04 | 112.80港币 | 8.92 | 99.73% | 1.29 | 1.87 | 5.87 |
| 2024-11-01 | 111.00港币 | 8.78 | 98.91% | 1.29 | 1.88 | 5.80 |
| 2024-10-31 | 105.70港币 | 8.36 | 94.57% | 1.29 | 1.88 | 5.80 |
| 2024-10-30 | 106.00港币 | 8.38 | 94.97% | 1.29 | 1.88 | 5.78 |
| 2024-10-29 | 108.60港币 | 8.59 | 97.69% | 1.29 | 1.87 | 5.77 |
| 2024-10-28 | 109.40港币 | 8.65 | 98.50% | 1.29 | 1.87 | 5.53 |
| 2024-10-25 | 111.80港币 | 8.84 | 99.32% | 1.29 | 1.88 | 5.53 |
| 2024-10-24 | 109.90港币 | 8.69 | 98.91% | 1.29 | 1.88 | 5.51 |
| 2024-10-23 | 111.10港币 | 8.79 | 99.18% | 1.29 | 1.88 | 5.47 |
| 2024-10-22 | 109.60港币 | 8.67 | 99.05% | 1.29 | 1.87 | 5.45 |
