东方海外国际(00316) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 101.40港币 | 8.36 |
| 2024-12-19 | 102.30港币 | 8.43 |
| 2024-12-18 | 103.80港币 | 8.56 |
| 2024-12-17 | 101.90港币 | 8.40 |
| 2024-12-16 | 103.80港币 | 8.56 |
| 2024-12-13 | 105.00港币 | 8.65 |
| 2024-12-12 | 102.10港币 | 8.42 |
| 2024-12-11 | 101.90港币 | 8.40 |
| 2024-12-10 | 102.30港币 | 8.43 |
| 2024-12-09 | 104.10港币 | 8.58 |
| 2024-12-06 | 101.30港币 | 8.35 |
| 2024-12-05 | 100.30港币 | 8.27 |
| 2024-12-04 | 101.60港币 | 8.37 |
| 2024-12-03 | 101.40港币 | 8.36 |
| 2024-12-02 | 100.50港币 | 8.28 |
| 2024-11-29 | 99.40港币 | 8.19 |
| 2024-11-28 | 99.20港币 | 8.18 |
| 2024-11-27 | 102.40港币 | 8.44 |
| 2024-11-26 | 102.40港币 | 8.44 |
| 2024-11-25 | 104.30港币 | 8.60 |
| 2024-11-22 | 105.60港币 | 8.70 |
| 2024-11-21 | 108.10港币 | 8.91 |
| 2024-11-20 | 107.80港币 | 8.89 |
| 2024-11-19 | 107.80港币 | 8.89 |
