东方海外国际(00316) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 108.10港币 | 8.91 |
| 2024-11-20 | 107.80港币 | 8.89 |
| 2024-11-19 | 107.80港币 | 8.89 |
| 2024-11-18 | 107.20港币 | 8.84 |
| 2024-11-15 | 106.80港币 | 8.80 |
| 2024-11-14 | 105.30港币 | 8.68 |
| 2024-11-13 | 107.90港币 | 8.89 |
| 2024-11-12 | 106.90港币 | 8.81 |
| 2024-11-11 | 109.50港币 | 9.03 |
| 2024-11-08 | 110.30港币 | 9.09 |
| 2024-11-07 | 111.80港币 | 9.22 |
| 2024-11-06 | 112.00港币 | 9.23 |
| 2024-11-05 | 115.50港币 | 9.52 |
| 2024-11-04 | 112.80港币 | 9.30 |
| 2024-11-01 | 111.00港币 | 9.15 |
| 2024-10-31 | 105.70港币 | 8.71 |
| 2024-10-30 | 106.00港币 | 8.74 |
| 2024-10-29 | 108.60港币 | 8.95 |
| 2024-10-28 | 109.40港币 | 9.02 |
| 2024-10-25 | 111.80港币 | 9.22 |
| 2024-10-24 | 109.90港币 | 9.06 |
| 2024-10-23 | 111.10港币 | 9.16 |
| 2024-10-22 | 109.60港币 | 9.03 |
| 2024-10-21 | 107.10港币 | 8.83 |
