东方海外国际(00316) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 107.80港币 | 14.76 |
| 2024-07-19 | 107.20港币 | 14.68 |
| 2024-07-18 | 109.60港币 | 15.01 |
| 2024-07-17 | 108.30港币 | 14.83 |
| 2024-07-16 | 109.10港币 | 14.94 |
| 2024-07-15 | 114.40港币 | 15.67 |
| 2024-07-12 | 115.00港币 | 15.75 |
| 2024-07-11 | 116.30港币 | 15.93 |
| 2024-07-10 | 117.90港币 | 16.15 |
| 2024-07-09 | 119.90港币 | 16.42 |
| 2024-07-08 | 120.10港币 | 16.45 |
| 2024-07-05 | 128.40港币 | 17.58 |
| 2024-07-04 | 132.30港币 | 18.12 |
| 2024-07-03 | 130.90港币 | 17.93 |
| 2024-07-02 | 132.60港币 | 18.16 |
| 2024-06-28 | 126.70港币 | 17.35 |
| 2024-06-27 | 124.30港币 | 17.02 |
| 2024-06-26 | 127.90港币 | 17.52 |
| 2024-06-25 | 128.70港币 | 17.62 |
| 2024-06-24 | 128.50港币 | 17.60 |
| 2024-06-21 | 130.00港币 | 17.80 |
| 2024-06-20 | 135.20港币 | 18.52 |
| 2024-06-19 | 131.10港币 | 17.95 |
| 2024-06-18 | 129.00港币 | 17.67 |
