东方海外国际(00316) - 历史市现率走势图
最后更新于:2025-05-09
日期 | 股价 | PCF-TTM |
---|---|---|
2025-05-09 | 115.00港币 | 3.05 |
2025-05-08 | 111.50港币 | 2.95 |
2025-05-07 | 112.80港币 | 2.99 |
2025-05-06 | 111.10港币 | 2.94 |
2025-05-02 | 111.40港币 | 2.95 |
2025-04-30 | 108.50港币 | 2.87 |
2025-04-29 | 109.00港币 | 2.89 |
2025-04-28 | 109.00港币 | 2.89 |
2025-04-25 | 107.70港币 | 2.85 |
2025-04-24 | 105.30港币 | 2.79 |
2025-04-23 | 106.00港币 | 2.81 |
2025-04-22 | 104.90港币 | 2.78 |
2025-04-17 | 106.10港币 | 2.81 |
2025-04-16 | 105.40港币 | 2.79 |
2025-04-15 | 109.10港币 | 2.89 |
2025-04-14 | 109.40港币 | 2.90 |
2025-04-11 | 104.20港币 | 2.76 |
2025-04-10 | 102.00港币 | 2.70 |
2025-04-09 | 97.90港币 | 2.59 |
2025-04-08 | 97.50港币 | 2.58 |
2025-04-07 | 96.20港币 | 2.55 |
2025-04-03 | 111.80港币 | 2.96 |
2025-04-02 | 118.00港币 | 3.13 |
2025-04-01 | 116.60港币 | 3.09 |