东方海外国际(00316) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 107.80港币 | 0.813 | 24.22% | 0.783 | 1.002 | 1.941 |
| 2024-07-19 | 107.20港币 | 0.808 | 23.61% | 0.783 | 1.003 | 1.950 |
| 2024-07-18 | 109.60港币 | 0.827 | 26.87% | 0.783 | 1.005 | 1.953 |
| 2024-07-17 | 108.30港币 | 0.817 | 24.18% | 0.783 | 1.006 | 1.953 |
| 2024-07-16 | 109.10港币 | 0.823 | 25.71% | 0.783 | 1.006 | 1.953 |
| 2024-07-15 | 114.40港币 | 0.863 | 33.06% | 0.783 | 1.008 | 1.953 |
| 2024-07-12 | 115.00港币 | 0.867 | 33.79% | 0.783 | 1.009 | 1.977 |
| 2024-07-11 | 116.30港币 | 0.877 | 34.87% | 0.783 | 1.011 | 1.980 |
| 2024-07-10 | 117.90港币 | 0.889 | 36.96% | 0.783 | 1.012 | 1.980 |
| 2024-07-09 | 119.90港币 | 0.904 | 38.78% | 0.783 | 1.014 | 1.980 |
| 2024-07-08 | 120.10港币 | 0.906 | 38.78% | 0.783 | 1.017 | 1.983 |
| 2024-07-05 | 128.40港币 | 0.968 | 45.18% | 0.783 | 1.019 | 1.997 |
| 2024-07-04 | 132.30港币 | 0.998 | 47.63% | 0.783 | 1.020 | 1.997 |
| 2024-07-03 | 130.90港币 | 0.987 | 46.60% | 0.783 | 1.021 | 1.997 |
| 2024-07-02 | 132.60港币 | 1.000 | 47.62% | 0.783 | 1.022 | 1.997 |
| 2024-06-28 | 126.70港币 | 0.956 | 43.96% | 0.783 | 1.026 | 2.013 |
| 2024-06-27 | 124.30港币 | 0.937 | 41.25% | 0.783 | 1.029 | 2.014 |
| 2024-06-26 | 127.90港币 | 0.965 | 44.57% | 0.783 | 1.032 | 2.014 |
| 2024-06-25 | 128.70港币 | 0.971 | 45.31% | 0.783 | 1.033 | 2.014 |
| 2024-06-24 | 128.50港币 | 0.969 | 45.03% | 0.783 | 1.035 | 2.015 |
| 2024-06-21 | 130.00港币 | 0.980 | 45.73% | 0.783 | 1.042 | 2.023 |
| 2024-06-20 | 135.20港币 | 1.020 | 48.71% | 0.783 | 1.044 | 2.023 |
| 2024-06-19 | 131.10港币 | 0.989 | 45.79% | 0.783 | 1.045 | 2.023 |
| 2024-06-18 | 129.00港币 | 0.973 | 45.31% | 0.783 | 1.046 | 2.023 |
