( 00322.hk) | 19.93 | 5.23 | 5.05% | 上市时间1996-02-05股价14.04港币涨跌幅0.57%成交金额2.19亿港币换手率0.28%市值791.07亿港币H股市值791.07亿港币总股本56.34亿H股本56.34亿港币每手股数2,000上市至今年化投资收益率9.91%港股通持仓占H股比例5.09% (39.90亿港币2025-04-28) 累计做空占H股比例2.26% (17.55亿港币2025-04-17) | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 29.36 | 市净率 | 7.27 | 股息率 | 2.14% | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
康师傅控股(00322) - 历史波动率和股价曲线图
最后更新于：2025-04-30
康师傅控股(00322) 的波动率为36.49%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 14.04港币 | 36.49% |
| 2025-04-29 | 13.96港币 | 37.13% |
| 2025-04-28 | 13.90港币 | 38.08% |
| 2025-04-25 | 13.80港币 | 41.05% |
| 2025-04-24 | 13.78港币 | 41.40% |
| 2025-04-23 | 13.60港币 | 41.30% |
| 2025-04-22 | 13.66港币 | 41.22% |
| 2025-04-17 | 13.76港币 | 41.29% |
| 2025-04-16 | 13.78港币 | 41.26% |
| 2025-04-15 | 13.76港币 | 41.26% |
| 2025-04-14 | 13.60港币 | 41.61% |
| 2025-04-11 | 13.24港币 | 40.98% |
| 2025-04-10 | 13.28港币 | 41.59% |
| 2025-04-09 | 12.96港币 | 40.82% |
| 2025-04-08 | 12.94港币 | 41.16% |
| 2025-04-07 | 12.34港币 | 38.09% |
| 2025-04-03 | 13.00港币 | 34.38% |
| 2025-04-02 | 12.56港币 | 32.21% |
| 2025-04-01 | 12.46港币 | 32.94% |
| 2025-03-31 | 13.06港币 | 31.00% |
| 2025-03-28 | 12.90港币 | 31.92% |
| 2025-03-27 | 12.60港币 | 39.00% |
| 2025-03-26 | 12.24港币 | 38.32% |
| 2025-03-25 | 12.70港币 | 35.51% |
