北京控股(00392) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 32.40港币 | 11.01 |
| 2025-05-08 | 32.05港币 | 10.89 |
| 2025-05-07 | 32.35港币 | 10.99 |
| 2025-05-06 | 31.80港币 | 10.80 |
| 2025-05-02 | 30.80港币 | 10.46 |
| 2025-04-30 | 31.50港币 | 10.70 |
| 2025-04-29 | 31.25港币 | 10.61 |
| 2025-04-28 | 30.90港币 | 10.50 |
| 2025-04-25 | 30.80港币 | 10.46 |
| 2025-04-24 | 30.50港币 | 10.36 |
| 2025-04-23 | 30.40港币 | 10.33 |
| 2025-04-22 | 30.35港币 | 10.31 |
| 2025-04-17 | 30.25港币 | 10.27 |
| 2025-04-16 | 30.00港币 | 10.19 |
| 2025-04-15 | 30.35港币 | 5.08 |
| 2025-04-14 | 30.05港币 | 5.03 |
| 2025-04-11 | 29.05港币 | 4.87 |
| 2025-04-10 | 28.65港币 | 4.80 |
| 2025-04-09 | 28.30港币 | 4.74 |
| 2025-04-08 | 28.25港币 | 4.73 |
| 2025-04-07 | 28.15港币 | 4.71 |
| 2025-04-03 | 30.70港币 | 5.14 |
| 2025-04-02 | 30.85港币 | 5.17 |
| 2025-04-01 | 30.25港币 | 5.07 |
