北京控股(00392) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 26.05港币 | 5.18 |
| 2024-07-19 | 25.55港币 | 5.08 |
| 2024-07-18 | 25.95港币 | 5.16 |
| 2024-07-17 | 25.60港币 | 5.09 |
| 2024-07-16 | 25.90港币 | 5.15 |
| 2024-07-15 | 26.30港币 | 5.23 |
| 2024-07-12 | 26.30港币 | 5.23 |
| 2024-07-11 | 26.05港币 | 5.18 |
| 2024-07-10 | 25.80港币 | 5.13 |
| 2024-07-09 | 26.70港币 | 5.31 |
| 2024-07-08 | 26.80港币 | 5.33 |
| 2024-07-05 | 27.00港币 | 5.37 |
| 2024-07-04 | 27.15港币 | 5.40 |
| 2024-07-03 | 26.90港币 | 5.35 |
| 2024-07-02 | 26.55港币 | 5.28 |
| 2024-06-28 | 26.20港币 | 5.21 |
| 2024-06-27 | 25.85港币 | 5.14 |
| 2024-06-26 | 26.10港币 | 5.19 |
| 2024-06-25 | 25.90港币 | 5.15 |
| 2024-06-24 | 25.70港币 | 5.11 |
| 2024-06-21 | 25.55港币 | 5.08 |
| 2024-06-20 | 26.00港币 | 5.17 |
| 2024-06-19 | 26.10港币 | 5.19 |
| 2024-06-18 | 25.45港币 | 5.06 |
