北京控股(00392) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 24.50港币 | 4.10 |
| 2024-11-20 | 24.90港币 | 4.17 |
| 2024-11-19 | 24.75港币 | 4.15 |
| 2024-11-18 | 24.65港币 | 4.13 |
| 2024-11-15 | 24.40港币 | 4.09 |
| 2024-11-14 | 24.45港币 | 4.10 |
| 2024-11-13 | 25.05港币 | 4.20 |
| 2024-11-12 | 25.15港币 | 4.21 |
| 2024-11-11 | 25.60港币 | 4.29 |
| 2024-11-08 | 25.60港币 | 4.29 |
| 2024-11-07 | 26.00港币 | 4.35 |
| 2024-11-06 | 25.85港币 | 4.33 |
| 2024-11-05 | 26.05港币 | 4.36 |
| 2024-11-04 | 25.70港币 | 4.30 |
| 2024-11-01 | 25.70港币 | 4.30 |
| 2024-10-31 | 25.45港币 | 4.26 |
| 2024-10-30 | 25.65港币 | 4.30 |
| 2024-10-29 | 26.05港币 | 4.36 |
| 2024-10-28 | 26.30港币 | 4.40 |
| 2024-10-25 | 26.25港币 | 4.40 |
| 2024-10-24 | 26.25港币 | 4.40 |
| 2024-10-23 | 26.35港币 | 4.41 |
| 2024-10-22 | 26.40港币 | 4.42 |
| 2024-10-21 | 26.10港币 | 4.37 |
