南顺(香港)(00411) - 历史市现率走势图
最后更新于：2024-07-19
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-19 | 8.45港币 | 7.10 |
| 2024-07-16 | 8.64港币 | 7.26 |
| 2024-07-15 | 8.70港币 | 7.31 |
| 2024-07-12 | 9.20港币 | 7.73 |
| 2024-07-11 | 9.20港币 | 7.73 |
| 2024-07-05 | 8.80港币 | 7.40 |
| 2024-07-04 | 8.70港币 | 7.31 |
| 2024-07-02 | 8.50港币 | 7.15 |
| 2024-06-28 | 9.00港币 | 7.57 |
| 2024-06-05 | 8.99港币 | 7.56 |
| 2024-06-03 | 8.30港币 | 6.98 |
| 2024-05-31 | 8.30港币 | 6.98 |
| 2024-05-28 | 8.50港币 | 7.15 |
| 2024-05-24 | 8.66港币 | 7.28 |
| 2024-05-22 | 8.66港币 | 7.28 |
| 2024-05-20 | 8.99港币 | 7.56 |
| 2024-05-13 | 9.00港币 | 7.57 |
| 2024-05-10 | 9.00港币 | 7.57 |
| 2024-05-03 | 9.00港币 | 7.57 |
| 2024-05-02 | 9.02港币 | 7.58 |
| 2024-04-30 | 9.00港币 | 7.57 |
| 2024-04-17 | 9.00港币 | 7.57 |
| 2024-04-10 | 9.00港币 | 7.57 |
| 2024-04-09 | 9.25港币 | 7.78 |
