南顺(香港)(00411) - 历史市现率走势图
最后更新于：2025-07-31
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-07-31 | 10.98港币 | 7.95 |
| 2025-07-30 | 10.98港币 | 7.95 |
| 2025-07-29 | 10.98港币 | 7.95 |
| 2025-07-28 | 10.98港币 | 7.95 |
| 2025-07-25 | 11.00港币 | 7.97 |
| 2025-07-24 | 10.90港币 | 7.90 |
| 2025-07-23 | 10.90港币 | 7.90 |
| 2025-07-22 | 11.02港币 | 7.98 |
| 2025-07-21 | 10.98港币 | 7.95 |
| 2025-07-18 | 10.70港币 | 7.75 |
| 2025-07-17 | 10.70港币 | 7.75 |
| 2025-07-16 | 10.78港币 | 7.81 |
| 2025-07-15 | 10.78港币 | 7.81 |
| 2025-07-14 | 10.78港币 | 7.81 |
| 2025-07-11 | 10.78港币 | 7.81 |
| 2025-07-10 | 10.32港币 | 7.48 |
| 2025-07-09 | 10.30港币 | 7.46 |
| 2025-07-08 | 10.26港币 | 7.43 |
| 2025-07-07 | 10.28港币 | 7.45 |
| 2025-07-04 | 10.26港币 | 7.43 |
| 2025-07-03 | 10.26港币 | 7.43 |
| 2025-07-02 | 10.22港币 | 7.40 |
| 2025-06-30 | 10.10港币 | 7.32 |
| 2025-06-27 | 10.10港币 | 7.32 |
