南顺(香港)(00411) - 历史市现率走势图
最后更新于：2024-12-19
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-19 | 8.01港币 | 8.17 |
| 2024-12-18 | 8.01港币 | 8.17 |
| 2024-12-17 | 8.01港币 | 8.17 |
| 2024-12-16 | 8.01港币 | 8.17 |
| 2024-12-13 | 8.01港币 | 8.17 |
| 2024-12-12 | 8.01港币 | 8.17 |
| 2024-12-11 | 8.01港币 | 8.17 |
| 2024-12-10 | 8.01港币 | 8.17 |
| 2024-12-09 | 8.00港币 | 8.16 |
| 2024-12-06 | 8.00港币 | 8.16 |
| 2024-12-05 | 8.00港币 | 8.16 |
| 2024-12-04 | 8.00港币 | 8.16 |
| 2024-12-03 | 8.00港币 | 8.16 |
| 2024-12-02 | 8.20港币 | 8.36 |
| 2024-11-29 | 8.20港币 | 8.36 |
| 2024-11-28 | 8.20港币 | 8.36 |
| 2024-11-27 | 8.20港币 | 8.36 |
| 2024-11-26 | 8.20港币 | 8.36 |
| 2024-11-25 | 8.34港币 | 8.50 |
| 2024-11-22 | 8.34港币 | 8.50 |
| 2024-11-21 | 8.34港币 | 8.50 |
| 2024-11-20 | 8.34港币 | 8.50 |
| 2024-11-19 | 8.34港币 | 8.50 |
| 2024-11-18 | 8.34港币 | 8.50 |
