山高控股(00412) - 历史市现率走势图
最后更新于：2024-12-27
PCF-TTM
- 当前值:10.20
- 最大值:14.27 (-1.52)
- 平均值:8.43
- 最小值:4.49
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-27 | 6.40港币 | 10.20 |
| 2024-12-24 | 6.36港币 | 10.13 |
| 2024-12-23 | 6.31港币 | 10.05 |
| 2024-12-20 | 6.21港币 | 9.90 |
| 2024-12-19 | 6.17港币 | 9.83 |
| 2024-12-18 | 6.30港币 | 10.04 |
| 2024-12-17 | 6.26港币 | 9.98 |
| 2024-12-16 | 6.26港币 | 9.98 |
| 2024-12-13 | 6.08港币 | 9.69 |
| 2024-12-12 | 6.35港币 | 10.12 |
| 2024-12-11 | 6.20港币 | 9.88 |
| 2024-12-10 | 5.97港币 | 9.51 |
| 2024-12-09 | 5.36港币 | 8.54 |
| 2024-12-06 | 5.25港币 | 8.37 |
| 2024-12-05 | 5.23港币 | 8.33 |
| 2024-12-04 | 5.22港币 | 8.32 |
| 2024-12-03 | 5.21港币 | 8.30 |
| 2024-12-02 | 5.22港币 | 8.32 |
| 2024-11-29 | 5.12港币 | 8.16 |
| 2024-11-28 | 5.07港币 | 8.08 |
| 2024-11-27 | 5.40港币 | 8.60 |
| 2024-11-12 | 5.50港币 | 8.76 |
| 2024-11-11 | 5.50港币 | 8.76 |
| 2024-11-08 | 5.54港币 | 8.83 |
