山高控股(00412) - 历史市现率走势图
最后更新于：2024-08-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-08-23 | 5.94港币 | 10.75 |
| 2024-08-22 | 5.82港币 | 10.53 |
| 2024-08-21 | 5.82港币 | 10.53 |
| 2024-08-20 | 5.81港币 | 10.51 |
| 2024-08-19 | 5.93港币 | 10.73 |
| 2024-08-16 | 5.94港币 | 10.75 |
| 2024-08-15 | 5.73港币 | 10.37 |
| 2024-08-14 | 5.65港币 | 10.22 |
| 2024-08-13 | 5.62港币 | 10.17 |
| 2024-08-12 | 5.59港币 | 10.11 |
| 2024-08-09 | 5.66港币 | 10.24 |
| 2024-08-08 | 5.65港币 | 10.22 |
| 2024-08-07 | 5.46港币 | 9.88 |
| 2024-08-06 | 5.36港币 | 9.70 |
| 2024-08-05 | 5.28港币 | 9.55 |
| 2024-08-02 | 5.72港币 | 10.35 |
| 2024-08-01 | 5.70港币 | 10.31 |
| 2024-07-31 | 5.73港币 | 10.37 |
| 2024-07-30 | 5.76港币 | 10.42 |
| 2024-07-29 | 5.73港币 | 10.37 |
| 2024-07-26 | 5.92港币 | 10.71 |
| 2024-07-25 | 5.83港币 | 10.55 |
| 2024-07-24 | 5.69港币 | 10.29 |
| 2024-07-23 | 5.77港币 | 10.44 |
