山高控股(00412) - 历史市现率走势图
最后更新于：2024-11-12
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-12 | 5.50港币 | 8.76 |
| 2024-11-11 | 5.50港币 | 8.76 |
| 2024-11-08 | 5.54港币 | 8.83 |
| 2024-11-07 | 5.53港币 | 8.81 |
| 2024-11-06 | 5.50港币 | 8.76 |
| 2024-11-05 | 5.63港币 | 8.97 |
| 2024-11-04 | 5.66港币 | 9.02 |
| 2024-11-01 | 5.62港币 | 8.96 |
| 2024-10-31 | 5.62港币 | 8.96 |
| 2024-10-30 | 5.57港币 | 8.88 |
| 2024-10-29 | 5.63港币 | 8.97 |
| 2024-10-28 | 5.62港币 | 8.96 |
| 2024-10-25 | 5.62港币 | 8.96 |
| 2024-10-24 | 5.67港币 | 9.04 |
| 2024-10-23 | 5.62港币 | 8.96 |
| 2024-10-22 | 5.81港币 | 9.26 |
| 2024-10-21 | 5.80港币 | 9.24 |
| 2024-10-18 | 5.78港币 | 9.21 |
| 2024-10-17 | 5.71港币 | 9.10 |
| 2024-10-16 | 5.70港币 | 9.08 |
| 2024-10-15 | 5.65港币 | 9.00 |
| 2024-10-14 | 5.82港币 | 9.27 |
| 2024-10-10 | 5.80港币 | 9.24 |
| 2024-10-09 | 5.69港币 | 9.07 |
