( 00412.hk) | 697.38 | 33,658.61 | 0% | 上市时间1992-04-15股价6.64港币涨跌幅2.47%成交金额1,951.52万港币换手率0.05%市值399.69亿港币H股市值399.69亿港币总股本60.19亿H股本60.19亿港币每手股数1,000上市至今年化投资收益率-32.38%港股通持仓占H股比例1.65% (6.19亿港币2025-05-06) 累计做空占H股比例0.12% (4,333.88万港币2025-02-07) | |||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 24.01 | 市净率 | 0.78 | 股息率 | 2.14% | 恒生:金融业其他金融投资及资产管理 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
山高控股(00412) - 历史市销率及分位点走势图
最后更新于：2025-05-09
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-09 | 6.64港币 | 6.74 | 49.24% | 5.96 | 6.76 | 17.24 |
| 2025-05-08 | 6.48港币 | 6.57 | 44.89% | 5.96 | 6.76 | 17.24 |
| 2025-05-07 | 6.30港币 | 6.39 | 37.62% | 5.96 | 6.76 | 17.24 |
| 2025-05-06 | 6.22港币 | 6.31 | 33.66% | 5.95 | 6.77 | 17.28 |
| 2025-05-02 | 6.57港币 | 6.67 | 47.45% | 5.96 | 6.78 | 17.31 |
| 2025-04-30 | 6.34港币 | 6.43 | 39.64% | 5.96 | 6.78 | 17.31 |
| 2025-04-29 | 6.29港币 | 6.38 | 37.34% | 5.96 | 6.78 | 17.31 |
| 2025-04-28 | 6.18港币 | 6.27 | 31.95% | 5.96 | 6.79 | 17.35 |
| 2025-04-25 | 6.24港币 | 6.33 | 34.76% | 5.96 | 6.80 | 17.45 |
| 2025-04-24 | 6.18港币 | 6.27 | 31.86% | 5.96 | 6.81 | 17.48 |
| 2025-04-23 | 6.39港币 | 6.48 | 41.30% | 5.96 | 6.81 | 17.48 |
| 2025-04-22 | 6.49港币 | 6.58 | 43.98% | 5.96 | 6.81 | 17.48 |
| 2025-04-17 | 6.09港币 | 6.18 | 27.96% | 5.96 | 6.82 | 17.59 |
| 2025-04-16 | 5.82港币 | 5.91 | 17.52% | 5.96 | 6.82 | 17.59 |
| 2025-04-15 | 5.86港币 | 5.95 | 19.34% | 5.96 | 6.82 | 17.59 |
| 2025-04-14 | 5.85港币 | 5.94 | 18.67% | 5.97 | 6.82 | 17.59 |
| 2025-04-11 | 5.82港币 | 5.91 | 17.52% | 5.99 | 6.83 | 17.62 |
| 2025-04-10 | 5.80港币 | 5.88 | 17.10% | 5.99 | 6.83 | 17.62 |
| 2025-04-09 | 5.86港币 | 5.95 | 18.92% | 5.99 | 6.83 | 17.62 |
| 2025-04-08 | 5.77港币 | 5.85 | 16.04% | 5.99 | 6.83 | 17.62 |
| 2025-04-07 | 5.86港币 | 5.95 | 18.81% | 6.00 | 6.84 | 17.69 |
| 2025-04-03 | 6.01港币 | 6.10 | 22.90% | 6.00 | 6.85 | 17.73 |
| 2025-04-02 | 5.98港币 | 6.07 | 21.55% | 6.00 | 6.85 | 17.73 |
| 2025-04-01 | 5.79港币 | 5.87 | 16.46% | 6.00 | 6.85 | 17.73 |
