大新金融(00440) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 20.40港币 | 4.10 | 11.16% | 4.26 | 5.15 | 5.84 |
| 2024-07-19 | 20.40港币 | 4.10 | 11.13% | 4.26 | 5.15 | 5.88 |
| 2024-07-18 | 21.00港币 | 4.22 | 16.55% | 4.27 | 5.16 | 5.88 |
| 2024-07-17 | 21.00港币 | 4.22 | 16.58% | 4.27 | 5.16 | 5.88 |
| 2024-07-16 | 21.10港币 | 4.24 | 17.55% | 4.27 | 5.16 | 5.88 |
| 2024-07-15 | 21.20港币 | 4.26 | 18.50% | 4.28 | 5.16 | 5.89 |
| 2024-07-12 | 21.50港币 | 4.32 | 22.52% | 4.28 | 5.16 | 5.91 |
| 2024-07-11 | 20.95港币 | 4.21 | 15.88% | 4.28 | 5.17 | 5.92 |
| 2024-07-10 | 20.70港币 | 4.16 | 13.32% | 4.28 | 5.17 | 5.92 |
| 2024-07-09 | 20.70港币 | 4.16 | 13.33% | 4.28 | 5.17 | 5.92 |
| 2024-07-08 | 20.75港币 | 4.17 | 13.61% | 4.29 | 5.18 | 5.92 |
| 2024-07-05 | 21.30港币 | 4.28 | 19.27% | 4.29 | 5.19 | 5.92 |
| 2024-07-04 | 21.80港币 | 4.38 | 23.74% | 4.29 | 5.19 | 5.92 |
| 2024-07-03 | 22.25港币 | 4.47 | 28.40% | 4.29 | 5.20 | 5.92 |
| 2024-07-02 | 22.30港币 | 4.48 | 28.84% | 4.29 | 5.20 | 5.92 |
| 2024-06-28 | 21.75港币 | 4.37 | 23.07% | 4.29 | 5.21 | 5.95 |
| 2024-06-27 | 21.75港币 | 4.37 | 23.07% | 4.29 | 5.21 | 5.96 |
| 2024-06-26 | 21.90港币 | 4.40 | 24.18% | 4.29 | 5.21 | 5.96 |
| 2024-06-25 | 21.75港币 | 4.37 | 23.13% | 4.29 | 5.21 | 5.96 |
| 2024-06-24 | 21.80港币 | 4.38 | 23.40% | 4.29 | 5.22 | 5.97 |
| 2024-06-21 | 22.00港币 | 4.42 | 24.42% | 4.29 | 5.22 | 5.97 |
| 2024-06-20 | 22.25港币 | 4.47 | 27.54% | 4.29 | 5.22 | 5.97 |
| 2024-06-19 | 22.30港币 | 4.48 | 27.85% | 4.29 | 5.22 | 5.97 |
| 2024-06-18 | 22.15港币 | 4.45 | 25.99% | 4.29 | 5.23 | 5.97 |
