( 00517.hk) | 9.53 | 0.77 | 1.77 | 10.48% | 上市时间1992-02-11股价4.20港币 (0.96% , 84.25万港币) 市值61.57亿港币总股本14.66亿上市至今年化投资收益率8.08%累计做空占H股本比0.14% | ||||
| 所属三级行业采购及供应链管理 (恒生) | 市盈率 | 22.00 | 市净率 | 1.40 | 市销率 | 0.29 | 股息率 | 0.75% | |
| 备注 (2): | 双击编辑备注 |
中远海运国际(00517) - 历史市盈率及分位点走势图
最后更新于：2024-12-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-23 | 4.20港币 | 9.53 | 31.56% | 9.21 | 10.50 | 12.07 |
| 2024-12-20 | 4.16港币 | 9.44 | 28.36% | 9.21 | 10.49 | 12.07 |
| 2024-12-19 | 4.17港币 | 9.47 | 29.31% | 9.21 | 10.49 | 12.07 |
| 2024-12-18 | 4.21港币 | 9.56 | 31.93% | 9.21 | 10.50 | 12.07 |
| 2024-12-17 | 4.20港币 | 9.53 | 31.29% | 9.21 | 10.50 | 12.07 |
| 2024-12-16 | 4.19港币 | 9.51 | 30.20% | 9.21 | 10.50 | 12.07 |
| 2024-12-13 | 4.21港币 | 9.56 | 31.61% | 9.21 | 10.49 | 12.07 |
| 2024-12-12 | 4.25港币 | 9.65 | 33.51% | 9.21 | 10.49 | 12.07 |
| 2024-12-11 | 4.21港币 | 9.56 | 31.66% | 9.21 | 10.50 | 12.07 |
| 2024-12-10 | 4.16港币 | 9.44 | 28.44% | 9.21 | 10.50 | 12.07 |
| 2024-12-09 | 4.16港币 | 9.44 | 28.44% | 9.21 | 10.50 | 12.07 |
| 2024-12-06 | 4.11港币 | 9.33 | 24.69% | 9.21 | 10.49 | 12.07 |
| 2024-12-05 | 4.08港币 | 9.26 | 21.30% | 9.21 | 10.49 | 12.07 |
| 2024-12-04 | 4.09港币 | 9.28 | 22.55% | 9.21 | 10.50 | 12.07 |
| 2024-12-03 | 4.09港币 | 9.28 | 22.59% | 9.21 | 10.50 | 12.07 |
| 2024-12-02 | 4.03港币 | 9.15 | 18.10% | 9.21 | 10.50 | 12.07 |
| 2024-11-29 | 4.03港币 | 9.15 | 18.05% | 9.21 | 10.49 | 12.07 |
| 2024-11-28 | 4.05港币 | 9.19 | 18.86% | 9.22 | 10.49 | 12.07 |
| 2024-11-27 | 4.05港币 | 9.19 | 18.89% | 9.22 | 10.50 | 12.07 |
| 2024-11-26 | 4.06港币 | 9.22 | 19.73% | 9.24 | 10.50 | 12.07 |
| 2024-11-25 | 4.08港币 | 9.26 | 20.68% | 9.24 | 10.50 | 12.07 |
| 2024-11-22 | 4.08港币 | 9.26 | 20.62% | 9.24 | 10.49 | 12.07 |
| 2024-11-21 | 4.12港币 | 9.35 | 24.15% | 9.24 | 10.49 | 12.07 |
| 2024-11-20 | 4.17港币 | 9.47 | 27.45% | 9.24 | 10.50 | 12.07 |
