( 00517.hk) | 9.26 | 0.75 | 1.72 | 10.78% | 上市时间1992-02-11股价4.08港币 (-0.97% , 239.64万港币) 市值59.81亿港币总股本14.66亿上市至今年化投资收益率8.00%累计做空占H股本比0.10% | ||||
| 所属三级行业采购及供应链管理 (恒生) | 市盈率 | 22.40 | 市净率 | 1.43 | 市销率 | 0.29 | 股息率 | 0.73% | |
| 备注 (2): | 双击编辑备注 |
中远海运国际(00517) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 4.08港币 | 1.72 | 92.39% | 0.86 | 0.96 | 1.58 |
| 2024-11-21 | 4.12港币 | 1.74 | 93.89% | 0.86 | 0.96 | 1.57 |
| 2024-11-20 | 4.17港币 | 1.76 | 95.10% | 0.86 | 0.96 | 1.57 |
| 2024-11-19 | 4.15港币 | 1.75 | 94.96% | 0.86 | 0.96 | 1.57 |
| 2024-11-18 | 4.17港币 | 1.76 | 95.23% | 0.86 | 0.96 | 1.57 |
| 2024-11-15 | 4.17港币 | 1.76 | 95.38% | 0.86 | 0.95 | 1.57 |
| 2024-11-14 | 4.08港币 | 1.72 | 93.21% | 0.86 | 0.95 | 1.57 |
| 2024-11-13 | 4.11港币 | 1.73 | 94.01% | 0.86 | 0.95 | 1.56 |
| 2024-11-12 | 4.08港币 | 1.72 | 93.46% | 0.86 | 0.95 | 1.56 |
| 2024-11-11 | 4.11港币 | 1.73 | 94.14% | 0.86 | 0.95 | 1.56 |
| 2024-11-08 | 4.20港币 | 1.77 | 95.65% | 0.86 | 0.95 | 1.55 |
| 2024-11-07 | 4.25港币 | 1.79 | 96.06% | 0.86 | 0.95 | 1.55 |
| 2024-11-06 | 4.25港币 | 1.79 | 96.19% | 0.86 | 0.95 | 1.52 |
| 2024-11-05 | 4.29港币 | 1.81 | 97.00% | 0.86 | 0.95 | 1.52 |
| 2024-11-04 | 4.32港币 | 1.82 | 97.82% | 0.86 | 0.95 | 1.47 |
| 2024-11-01 | 4.36港币 | 1.84 | 98.51% | 0.86 | 0.95 | 1.46 |
| 2024-10-31 | 4.29港币 | 1.81 | 97.42% | 0.86 | 0.95 | 1.44 |
| 2024-10-30 | 4.21港币 | 1.78 | 96.60% | 0.86 | 0.95 | 1.44 |
| 2024-10-29 | 4.22港币 | 1.78 | 96.73% | 0.86 | 0.95 | 1.44 |
| 2024-10-28 | 4.28港币 | 1.81 | 97.28% | 0.86 | 0.95 | 1.44 |
| 2024-10-25 | 4.31港币 | 1.82 | 97.83% | 0.86 | 0.94 | 1.43 |
| 2024-10-24 | 4.31港币 | 1.82 | 97.96% | 0.86 | 0.94 | 1.42 |
| 2024-10-23 | 4.35港币 | 1.84 | 98.50% | 0.86 | 0.94 | 1.42 |
| 2024-10-22 | 4.39港币 | 1.85 | 98.91% | 0.86 | 0.94 | 1.41 |
