( 00517.hk) | 9.26 | 0.75 | 1.72 | 10.78% | 上市时间1992-02-11股价4.08港币 (-0.97% , 239.64万港币) 市值59.81亿港币总股本14.66亿上市至今年化投资收益率8.00%累计做空占H股本比0.10% | ||||
| 所属三级行业采购及供应链管理 (恒生) | 市盈率 | 22.40 | 市净率 | 1.43 | 市销率 | 0.29 | 股息率 | 0.73% | |
| 备注 (2): | 双击编辑备注 |
中远海运国际(00517) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 4.08港币 | 9.26 | 20.65% | 9.24 | 10.48 | 12.07 |
| 2024-11-21 | 4.12港币 | 9.35 | 24.18% | 9.24 | 10.48 | 12.07 |
| 2024-11-20 | 4.17港币 | 9.47 | 27.48% | 9.24 | 10.49 | 12.07 |
| 2024-11-19 | 4.15港币 | 9.42 | 26.02% | 9.24 | 10.50 | 12.07 |
| 2024-11-18 | 4.17港币 | 9.47 | 27.38% | 9.24 | 10.50 | 12.07 |
| 2024-11-15 | 4.17港币 | 9.47 | 27.31% | 9.24 | 10.48 | 12.07 |
| 2024-11-14 | 4.08港币 | 9.26 | 20.65% | 9.24 | 10.48 | 12.07 |
| 2024-11-13 | 4.11港币 | 9.33 | 23.27% | 9.24 | 10.49 | 12.07 |
| 2024-11-12 | 4.08港币 | 9.26 | 20.71% | 9.24 | 10.50 | 12.07 |
| 2024-11-11 | 4.11港币 | 9.33 | 23.16% | 9.24 | 10.50 | 12.07 |
| 2024-11-08 | 4.20港币 | 9.53 | 28.13% | 9.24 | 10.48 | 12.07 |
| 2024-11-07 | 4.25港币 | 9.65 | 30.30% | 9.24 | 10.48 | 12.07 |
| 2024-11-06 | 4.25港币 | 9.65 | 30.34% | 9.24 | 10.49 | 12.07 |
| 2024-11-05 | 4.29港币 | 9.74 | 32.02% | 9.24 | 10.50 | 12.07 |
| 2024-11-04 | 4.32港币 | 9.81 | 33.38% | 9.24 | 10.50 | 12.07 |
| 2024-11-01 | 4.36港币 | 9.90 | 34.65% | 9.24 | 10.50 | 12.07 |
| 2024-10-31 | 4.29港币 | 9.74 | 31.93% | 9.24 | 10.50 | 12.07 |
| 2024-10-30 | 4.21港币 | 9.56 | 28.57% | 9.24 | 10.50 | 12.07 |
| 2024-10-29 | 4.22港币 | 9.58 | 28.88% | 9.24 | 10.50 | 12.07 |
| 2024-10-28 | 4.28港币 | 9.72 | 31.47% | 9.24 | 10.50 | 12.07 |
| 2024-10-25 | 4.31港币 | 9.78 | 32.20% | 9.24 | 10.50 | 12.07 |
| 2024-10-24 | 4.31港币 | 9.78 | 32.20% | 9.24 | 10.50 | 12.07 |
| 2024-10-23 | 4.35港币 | 9.88 | 33.33% | 9.24 | 10.52 | 12.07 |
| 2024-10-22 | 4.39港币 | 9.97 | 36.92% | 9.24 | 10.54 | 12.07 |
