( 00517.hk) | 9.21 | 0.70 | 1.64 | 10.72% | 上市时间1992-02-11股价3.73港币 (1.36% , 349.72万港币) 市值54.68亿港币总股本14.66亿上市至今年化投资收益率7.58%累计做空占H股本比例0.11% | ||||
| 所属三级行业采购及供应链管理 (恒生) | 市盈率 | -268.99 | 市净率 | 1.02 | 市销率 | 0.22 | 股息率 | 0.93% | |
| 备注 (1): | 双击编辑备注 |
中远海运国际(00517) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 3.73港币 | 9.21 | 14.85% | 9.44 | 10.68 | 12.07 |
| 2024-07-19 | 3.68港币 | 9.09 | 12.23% | 9.44 | 10.71 | 12.07 |
| 2024-07-18 | 3.77港币 | 9.31 | 16.85% | 9.46 | 10.71 | 12.07 |
| 2024-07-17 | 3.73港币 | 9.21 | 14.69% | 9.46 | 10.71 | 12.07 |
| 2024-07-16 | 3.74港币 | 9.24 | 14.71% | 9.46 | 10.71 | 12.07 |
| 2024-07-15 | 3.80港币 | 9.38 | 18.12% | 9.46 | 10.71 | 12.07 |
| 2024-07-12 | 3.82港币 | 9.43 | 18.75% | 9.48 | 10.72 | 12.07 |
| 2024-07-11 | 3.84港币 | 9.48 | 19.84% | 9.48 | 10.73 | 12.07 |
| 2024-07-10 | 3.76港币 | 9.29 | 16.05% | 9.49 | 10.73 | 12.07 |
| 2024-07-09 | 3.82港币 | 9.43 | 18.66% | 9.52 | 10.73 | 12.07 |
| 2024-07-08 | 3.80港币 | 9.38 | 17.98% | 9.52 | 10.75 | 12.07 |
| 2024-07-05 | 3.83港币 | 9.46 | 18.89% | 9.52 | 10.77 | 12.07 |
| 2024-07-04 | 3.88港币 | 9.58 | 21.20% | 9.52 | 10.77 | 12.07 |
| 2024-07-03 | 3.91港币 | 9.66 | 22.31% | 9.52 | 10.77 | 12.07 |
| 2024-07-02 | 3.93港币 | 9.70 | 23.02% | 9.52 | 10.78 | 12.07 |
| 2024-06-28 | 3.81港币 | 9.41 | 18.21% | 9.52 | 10.78 | 12.07 |
| 2024-06-27 | 3.68港币 | 9.09 | 12.23% | 9.53 | 10.78 | 12.07 |
| 2024-06-26 | 3.70港币 | 9.14 | 13.74% | 9.53 | 10.78 | 12.07 |
| 2024-06-25 | 3.78港币 | 9.33 | 17.03% | 9.53 | 10.79 | 12.07 |
| 2024-06-24 | 3.75港币 | 9.26 | 14.85% | 9.56 | 10.79 | 12.07 |
| 2024-06-21 | 3.82港币 | 9.43 | 17.80% | 9.56 | 10.80 | 12.07 |
| 2024-06-20 | 3.87港币 | 9.56 | 19.70% | 9.56 | 10.81 | 12.07 |
| 2024-06-19 | 3.90港币 | 9.63 | 20.54% | 9.58 | 10.81 | 12.07 |
| 2024-06-18 | 3.83港币 | 9.46 | 18.12% | 9.58 | 10.81 | 12.07 |
