( 00517.hk) | 9.26 | 0.75 | 1.72 | 10.78% | 上市时间1992-02-11股价4.08港币 (-0.97% , 239.64万港币) 市值59.81亿港币总股本14.66亿上市至今年化投资收益率8.00%累计做空占H股本比0.10% | ||||
| 所属三级行业采购及供应链管理 (恒生) | 市盈率 | 22.40 | 市净率 | 1.43 | 市销率 | 0.29 | 股息率 | 0.73% | |
| 备注 (2): | 双击编辑备注 |
中远海运国际(00517) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 4.08港币 | 18.25 |
| 2024-11-21 | 4.12港币 | 18.43 |
| 2024-11-20 | 4.17港币 | 18.65 |
| 2024-11-19 | 4.15港币 | 18.56 |
| 2024-11-18 | 4.17港币 | 18.65 |
| 2024-11-15 | 4.17港币 | 18.65 |
| 2024-11-14 | 4.08港币 | 18.25 |
| 2024-11-13 | 4.11港币 | 18.38 |
| 2024-11-12 | 4.08港币 | 18.25 |
| 2024-11-11 | 4.11港币 | 18.38 |
| 2024-11-08 | 4.20港币 | 18.78 |
| 2024-11-07 | 4.25港币 | 19.01 |
| 2024-11-06 | 4.25港币 | 19.01 |
| 2024-11-05 | 4.29港币 | 19.19 |
| 2024-11-04 | 4.32港币 | 19.32 |
| 2024-11-01 | 4.36港币 | 19.50 |
| 2024-10-31 | 4.29港币 | 19.19 |
| 2024-10-30 | 4.21港币 | 18.83 |
| 2024-10-29 | 4.22港币 | 18.87 |
| 2024-10-28 | 4.28港币 | 19.14 |
| 2024-10-25 | 4.31港币 | 19.28 |
| 2024-10-24 | 4.31港币 | 19.28 |
| 2024-10-23 | 4.35港币 | 19.45 |
| 2024-10-22 | 4.39港币 | 19.63 |
