裕元集团 港股通 空最新回购 (2024-12-02) 官网 ( 00551.hk) | 5.86 | 0.52 | 11.71% | 上市时间1992-07-02股价11.12港币涨跌幅3.15%成交金额3,410.58万港币换手率0.19%市值178.43亿港币H股市值178.43亿港币总股本16.05亿H股本16.05亿每手股数500上市至今年化投资收益率9.88%持仓占H股比例2.68%(2025-04-15)累计做空占H股比例1.63%(2025-04-03) | |||
| 所属三级行业鞋类 (恒生) | 市盈率 | 10.72 | 市净率 | 1.03 | 股息率 | 7.30% | 恒生:非必需性消费纺织及服饰鞋类 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
裕元集团(00551) - 历史市盈率及分位点走势图
最后更新于：2025-04-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-17 | 11.12港币 | 5.86 | 0.54% | 7.66 | 8.89 | 11.44 |
| 2025-04-16 | 10.78港币 | 5.68 | 0.41% | 7.66 | 8.90 | 11.44 |
| 2025-04-15 | 11.30港币 | 5.95 | 0.68% | 7.67 | 8.91 | 11.44 |
| 2025-04-14 | 11.40港币 | 6.01 | 0.68% | 7.67 | 8.91 | 11.44 |
| 2025-04-11 | 11.20港币 | 5.90 | 0.54% | 7.67 | 8.92 | 11.52 |
| 2025-04-10 | 11.16港币 | 5.88 | 0.41% | 7.68 | 8.93 | 11.52 |
| 2025-04-09 | 10.44港币 | 5.50 | 0.27% | 7.68 | 8.94 | 11.52 |
| 2025-04-08 | 10.42港币 | 5.49 | 0.14% | 7.68 | 8.94 | 11.52 |
| 2025-04-07 | 10.38港币 | 5.47 | 0% | 7.68 | 8.94 | 11.58 |
| 2025-04-03 | 11.94港币 | 6.29 | 0% | 7.69 | 8.94 | 13.94 |
| 2025-04-02 | 12.66港币 | 6.67 | 0.82% | 7.69 | 8.94 | 13.94 |
| 2025-04-01 | 12.48港币 | 6.57 | 0.14% | 7.70 | 8.94 | 13.94 |
| 2025-03-31 | 12.48港币 | 6.57 | 0.14% | 7.70 | 8.94 | 13.99 |
| 2025-03-28 | 12.66港币 | 6.67 | 0.54% | 7.71 | 8.95 | 14.21 |
| 2025-03-27 | 12.92港币 | 6.81 | 2.04% | 7.72 | 8.95 | 14.35 |
| 2025-03-26 | 12.78港币 | 6.73 | 1.23% | 7.72 | 8.96 | 14.35 |
| 2025-03-25 | 12.42港币 | 6.54 | 0% | 7.72 | 8.96 | 14.35 |
| 2025-03-24 | 12.72港币 | 6.70 | 0.82% | 7.72 | 8.97 | 14.55 |
| 2025-03-21 | 12.58港币 | 6.63 | 0.14% | 7.72 | 8.97 | 14.79 |
| 2025-03-20 | 12.70港币 | 6.69 | 0.41% | 7.73 | 8.97 | 14.87 |
| 2025-03-19 | 12.86港币 | 6.77 | 0.82% | 7.74 | 8.97 | 14.87 |
| 2025-03-18 | 13.28港币 | 7.00 | 3.41% | 7.74 | 8.97 | 14.87 |
| 2025-03-17 | 13.28港币 | 7.00 | 3.41% | 7.75 | 8.98 | 14.91 |
| 2025-03-14 | 13.28港币 | 7.00 | 3.40% | 7.75 | 8.99 | 14.96 |
