裕元集团(00551) - 历史市现率走势图
最后更新于：2024-11-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-27 | 17.18港币 | 4.69 |
| 2024-11-26 | 17.02港币 | 4.65 |
| 2024-11-25 | 16.80港币 | 4.59 |
| 2024-11-22 | 16.56港币 | 4.52 |
| 2024-11-21 | 16.70港币 | 4.56 |
| 2024-11-20 | 17.00港币 | 4.64 |
| 2024-11-19 | 16.40港币 | 4.48 |
| 2024-11-18 | 15.72港币 | 4.30 |
| 2024-11-15 | 15.88港币 | 4.34 |
| 2024-11-14 | 15.92港币 | 4.35 |
| 2024-11-13 | 16.56港币 | 4.52 |
| 2024-11-12 | 16.82港币 | 4.60 |
| 2024-11-11 | 16.44港币 | 4.49 |
| 2024-11-08 | 16.18港币 | 4.42 |
| 2024-11-07 | 16.08港币 | 4.39 |
| 2024-11-06 | 16.32港币 | 4.47 |
| 2024-11-05 | 16.66港币 | 4.56 |
| 2024-11-04 | 16.00港币 | 4.38 |
| 2024-11-01 | 15.96港币 | 4.37 |
| 2024-10-31 | 16.36港币 | 4.48 |
| 2024-10-30 | 16.84港币 | 4.61 |
| 2024-10-29 | 16.80港币 | 4.60 |
| 2024-10-28 | 16.96港币 | 4.64 |
| 2024-10-25 | 15.00港币 | 4.11 |
