裕元集团 港股通 空最新回购 (2024-12-02) 官网 ( 00551.hk) | 6.00 | 0.53 | 11.42% | 上市时间1992-07-02股价11.40港币涨跌幅0.53%成交金额7,542.56万港币换手率0.41%市值182.92亿港币H股市值182.92亿港币总股本16.05亿H股本16.05亿港币每手股数500上市至今年化投资收益率9.94%港股通持仓占H股比例2.78% (4.97亿港币2025-04-30) 累计做空占H股比例1.42% (2.47亿港币2025-04-25) | |||
| 所属三级行业鞋类 (恒生) | 市盈率 | 11.20 | 市净率 | 1.07 | 股息率 | 6.99% | 恒生:非必需性消费纺织及服饰鞋类 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
裕元集团(00551) - 历史市盈率及分位点走势图
最后更新于：2025-05-07
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-07 | 11.40港币 | 6.01 | 2.32% | 7.59 | 8.79 | 11.21 |
| 2025-05-06 | 11.34港币 | 5.97 | 2.19% | 7.59 | 8.80 | 11.21 |
| 2025-05-02 | 11.06港币 | 5.83 | 1.22% | 7.61 | 8.83 | 11.29 |
| 2025-04-30 | 11.14港币 | 5.87 | 1.50% | 7.61 | 8.83 | 11.29 |
| 2025-04-29 | 11.00港币 | 5.79 | 0.82% | 7.62 | 8.84 | 11.29 |
| 2025-04-28 | 11.06港币 | 5.83 | 1.09% | 7.62 | 8.85 | 11.30 |
| 2025-04-25 | 10.82港币 | 5.70 | 0.68% | 7.62 | 8.87 | 11.31 |
| 2025-04-24 | 11.00港币 | 5.79 | 0.68% | 7.62 | 8.87 | 11.33 |
| 2025-04-23 | 11.02港币 | 5.80 | 0.68% | 7.62 | 8.88 | 11.33 |
| 2025-04-22 | 10.58港币 | 5.57 | 0.41% | 7.63 | 8.88 | 11.33 |
| 2025-04-17 | 11.12港币 | 5.86 | 0.54% | 7.66 | 8.89 | 11.44 |
| 2025-04-16 | 10.78港币 | 5.68 | 0.41% | 7.66 | 8.90 | 11.44 |
| 2025-04-15 | 11.30港币 | 5.95 | 0.68% | 7.67 | 8.91 | 11.44 |
| 2025-04-14 | 11.40港币 | 6.01 | 0.68% | 7.67 | 8.91 | 11.44 |
| 2025-04-11 | 11.20港币 | 5.90 | 0.54% | 7.67 | 8.92 | 11.52 |
| 2025-04-10 | 11.16港币 | 5.88 | 0.41% | 7.68 | 8.93 | 11.52 |
| 2025-04-09 | 10.44港币 | 5.50 | 0.27% | 7.68 | 8.94 | 11.52 |
| 2025-04-08 | 10.42港币 | 5.49 | 0.14% | 7.68 | 8.94 | 11.52 |
| 2025-04-07 | 10.38港币 | 5.47 | 0% | 7.68 | 8.94 | 11.58 |
| 2025-04-03 | 11.94港币 | 6.29 | 0% | 7.69 | 8.94 | 13.94 |
| 2025-04-02 | 12.66港币 | 6.67 | 0.82% | 7.69 | 8.94 | 13.94 |
| 2025-04-01 | 12.48港币 | 6.57 | 0.14% | 7.70 | 8.94 | 13.94 |
| 2025-03-31 | 12.48港币 | 6.57 | 0.14% | 7.70 | 8.94 | 13.99 |
| 2025-03-28 | 12.66港币 | 6.67 | 0.54% | 7.71 | 8.95 | 14.21 |
