裕元集团(00551) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 13.40港币 | 7.37 | 3.12% | 8.40 | 10.34 | 17.53 |
| 2024-08-22 | 13.36港币 | 7.35 | 2.85% | 8.41 | 10.35 | 17.53 |
| 2024-08-21 | 13.22港币 | 7.27 | 2.45% | 8.41 | 10.36 | 17.53 |
| 2024-08-20 | 13.22港币 | 7.27 | 2.45% | 8.41 | 10.37 | 17.53 |
| 2024-08-19 | 12.82港币 | 7.05 | 1.22% | 8.41 | 10.39 | 17.53 |
| 2024-08-16 | 12.98港币 | 7.14 | 1.76% | 8.43 | 10.43 | 17.53 |
| 2024-08-15 | 12.92港币 | 7.11 | 1.63% | 8.43 | 10.44 | 17.53 |
| 2024-08-14 | 12.98港币 | 7.14 | 1.63% | 8.43 | 10.44 | 17.53 |
| 2024-08-13 | 12.82港币 | 7.05 | 1.22% | 8.44 | 10.44 | 17.53 |
| 2024-08-12 | 12.06港币 | 7.69 | 5.17% | 8.44 | 10.46 | 17.53 |
| 2024-08-09 | 12.10港币 | 7.71 | 5.43% | 8.46 | 10.49 | 17.58 |
| 2024-08-08 | 12.24港币 | 7.80 | 7.46% | 8.47 | 10.51 | 17.63 |
| 2024-08-07 | 11.96港币 | 7.62 | 4.76% | 8.48 | 10.52 | 17.63 |
| 2024-08-06 | 11.92港币 | 7.60 | 4.08% | 8.49 | 10.53 | 17.63 |
| 2024-08-05 | 11.84港币 | 7.55 | 3.81% | 8.49 | 10.54 | 17.73 |
| 2024-08-02 | 12.08港币 | 7.70 | 4.75% | 8.49 | 10.57 | 17.86 |
| 2024-08-01 | 11.80港币 | 7.52 | 3.53% | 8.49 | 10.58 | 17.88 |
| 2024-07-31 | 12.76港币 | 8.13 | 12.64% | 8.50 | 10.59 | 17.88 |
| 2024-07-30 | 12.14港币 | 7.74 | 5.58% | 8.50 | 10.61 | 17.88 |
| 2024-07-29 | 12.36港币 | 7.88 | 7.89% | 8.52 | 10.64 | 17.88 |
| 2024-07-26 | 12.12港币 | 7.73 | 5.16% | 8.53 | 10.66 | 18.02 |
| 2024-07-25 | 12.22港币 | 7.79 | 6.24% | 8.54 | 10.70 | 18.05 |
| 2024-07-24 | 12.26港币 | 7.81 | 6.39% | 8.54 | 10.73 | 18.05 |
| 2024-07-23 | 12.28港币 | 7.83 | 6.80% | 8.54 | 10.73 | 18.05 |
