中国东方集团(00581) - 历史市盈率及分位点走势图
最后更新于：2025-04-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-08 | 1.09港币 | 25.60 | 46.93% | 2.24 | -24.84 | -21.46 |
| 2025-04-07 | 1.05港币 | 24.66 | 46.93% | 2.24 | -24.84 | -21.46 |
| 2025-04-03 | 1.28港币 | 30.06 | 47.21% | 2.24 | -24.95 | -21.46 |
| 2025-04-02 | 1.35港币 | 31.70 | 47.68% | 2.24 | -24.91 | -21.46 |
| 2025-04-01 | 1.32港币 | 31.00 | 47.61% | 2.24 | -24.84 | -21.46 |
| 2025-03-31 | 1.28港币 | 30.06 | 47.48% | 2.24 | -24.84 | -21.46 |
| 2025-03-28 | 1.31港币 | 30.76 | 47.76% | 2.24 | -24.95 | -21.46 |
| 2025-03-27 | 1.34港币 | -13.14 | 82.72% | 2.24 | -24.95 | -21.46 |
| 2025-03-26 | 1.37港币 | -13.44 | 82.29% | 2.24 | -24.99 | -21.65 |
| 2025-03-25 | 1.38港币 | -13.54 | 81.72% | 2.24 | -24.99 | -21.81 |
| 2025-03-24 | 1.41港币 | -13.83 | 81.58% | 2.24 | -25.09 | -21.81 |
| 2025-03-21 | 1.39港币 | -13.63 | 81.77% | 2.24 | -25.20 | -21.81 |
| 2025-03-20 | 1.38港币 | -13.54 | 81.90% | 2.24 | -25.20 | -21.81 |
| 2025-03-19 | 1.37港币 | -13.44 | 82.43% | 2.24 | -25.20 | -21.81 |
| 2025-03-18 | 1.37港币 | -13.44 | 82.54% | 2.24 | -25.20 | -21.85 |
| 2025-03-17 | 1.37港币 | -13.44 | 82.67% | 2.24 | -25.20 | -22.02 |
| 2025-03-14 | 1.38港币 | -13.54 | 82.45% | 2.24 | -25.41 | -22.02 |
| 2025-03-13 | 1.28港币 | -12.56 | 84.08% | 2.24 | -25.41 | -22.02 |
| 2025-03-12 | 1.24港币 | -12.16 | 85.29% | 2.24 | -25.41 | -22.02 |
| 2025-03-11 | 1.27港币 | -12.46 | 84.72% | 2.24 | -25.52 | -22.02 |
| 2025-03-10 | 1.26港币 | -12.36 | 84.86% | 2.24 | -25.62 | -22.04 |
| 2025-03-07 | 1.34港币 | -13.14 | 83.40% | 2.24 | -25.62 | -22.04 |
| 2025-03-06 | 1.29港币 | -12.65 | 84.35% | 2.24 | -25.73 | -22.23 |
| 2025-03-05 | 1.34港币 | -13.14 | 83.65% | 2.24 | -25.84 | -22.23 |
