中国东方集团(00581) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1.18港币 | -11.57 | 97.01% | 2.24 | 4.52 | -23.00 |
| 2024-11-20 | 1.19港币 | -11.67 | 96.46% | 2.24 | 4.50 | -23.00 |
| 2024-11-19 | 1.19港币 | -11.67 | 96.59% | 2.24 | 4.48 | -23.00 |
| 2024-11-18 | 1.17港币 | -11.48 | 97.28% | 2.24 | 4.48 | -23.00 |
| 2024-11-15 | 1.15港币 | -11.28 | 97.83% | 2.24 | 4.48 | -23.00 |
| 2024-11-14 | 1.16港币 | -11.38 | 97.69% | 2.24 | 4.48 | -23.00 |
| 2024-11-13 | 1.20港币 | -11.77 | 96.60% | 2.24 | 4.48 | -23.00 |
| 2024-11-12 | 1.20港币 | -11.77 | 96.73% | 2.24 | 4.48 | -23.00 |
| 2024-11-11 | 1.23港币 | -12.07 | 95.91% | 2.24 | 4.48 | -23.08 |
| 2024-11-08 | 1.25港币 | -12.26 | 95.24% | 2.24 | 4.44 | -23.08 |
| 2024-11-07 | 1.29港币 | -12.65 | 94.70% | 2.24 | 4.44 | -23.08 |
| 2024-11-06 | 1.26港币 | -12.36 | 95.24% | 2.24 | 4.44 | -23.08 |
| 2024-11-05 | 1.28港币 | -12.56 | 94.96% | 2.24 | 4.44 | -23.08 |
| 2024-11-04 | 1.22港币 | -11.97 | 96.19% | 2.24 | 4.44 | -23.08 |
| 2024-11-01 | 1.24港币 | -12.16 | 95.65% | 2.24 | 4.40 | -23.19 |
| 2024-10-31 | 1.24港币 | -12.16 | 95.79% | 2.24 | 4.40 | -23.19 |
| 2024-10-30 | 1.24港币 | -12.16 | 95.92% | 2.24 | 4.40 | -23.19 |
| 2024-10-29 | 1.25港币 | -12.26 | 95.91% | 2.24 | 4.40 | -23.19 |
| 2024-10-28 | 1.28港币 | -12.56 | 95.78% | 2.24 | 4.40 | -23.19 |
| 2024-10-25 | 1.22港币 | -11.97 | 96.33% | 2.24 | 4.40 | -23.19 |
| 2024-10-24 | 1.21港币 | -11.87 | 96.47% | 2.24 | 4.40 | -23.19 |
| 2024-10-23 | 1.21港币 | -11.87 | 96.60% | 2.24 | 4.38 | -23.19 |
| 2024-10-22 | 1.19港币 | -11.67 | 97.14% | 2.24 | 4.36 | -23.19 |
| 2024-10-21 | 1.17港币 | -11.48 | 97.68% | 2.24 | 4.36 | -23.19 |
