嘉里建设(00683) - 历史市盈率及分位点走势图
最后更新于:2024-07-22
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-22 | 13.60港币 | 6.09 | 54.69% | 2.86 | 4.18 | 10.40 |
2024-07-19 | 13.56港币 | 6.07 | 54.14% | 2.86 | 4.19 | 10.40 |
2024-07-18 | 13.84港币 | 6.19 | 56.17% | 2.86 | 4.19 | 10.40 |
2024-07-17 | 13.96港币 | 6.25 | 57.47% | 2.86 | 4.18 | 10.40 |
2024-07-16 | 13.76港币 | 6.16 | 55.10% | 2.86 | 4.18 | 10.40 |
2024-07-15 | 14.02港币 | 6.27 | 57.96% | 2.86 | 4.18 | 10.40 |
2024-07-12 | 14.24港币 | 6.37 | 59.84% | 2.86 | 4.19 | 10.40 |
2024-07-11 | 13.88港币 | 6.21 | 56.45% | 2.86 | 4.19 | 10.40 |
2024-07-10 | 13.44港币 | 6.01 | 53.80% | 2.86 | 4.18 | 10.40 |
2024-07-09 | 13.52港币 | 6.05 | 53.88% | 2.86 | 4.18 | 10.40 |
2024-07-08 | 13.54港币 | 6.06 | 53.88% | 2.86 | 4.18 | 10.40 |
2024-07-05 | 13.82港币 | 6.18 | 55.22% | 2.86 | 4.19 | 10.40 |
2024-07-04 | 13.86港币 | 6.20 | 55.77% | 2.86 | 4.19 | 10.40 |
2024-07-03 | 13.82港币 | 6.18 | 55.30% | 2.86 | 4.18 | 10.40 |
2024-07-02 | 13.66港币 | 6.11 | 54.15% | 2.86 | 4.18 | 10.40 |
2024-06-28 | 13.58港币 | 6.08 | 53.73% | 2.86 | 4.19 | 10.40 |
2024-06-27 | 13.58港币 | 6.08 | 53.73% | 2.86 | 4.19 | 10.40 |
2024-06-26 | 13.80港币 | 6.18 | 54.62% | 2.86 | 4.18 | 10.40 |
2024-06-25 | 13.94港币 | 6.24 | 55.78% | 2.86 | 4.18 | 10.40 |
2024-06-24 | 13.80港币 | 6.18 | 54.69% | 2.86 | 4.18 | 10.40 |
2024-06-21 | 14.02港币 | 6.27 | 56.04% | 2.86 | 4.19 | 10.40 |
2024-06-20 | 14.00港币 | 6.27 | 55.90% | 2.86 | 4.19 | 10.40 |
2024-06-19 | 14.06港币 | 6.29 | 56.25% | 2.86 | 4.18 | 10.40 |
2024-06-18 | 13.90港币 | 6.22 | 55.24% | 2.86 | 4.18 | 10.40 |