嘉里建设(00683) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 13.60港币 | 3.97 |
| 2024-07-19 | 13.56港币 | 3.95 |
| 2024-07-18 | 13.84港币 | 4.04 |
| 2024-07-17 | 13.96港币 | 4.07 |
| 2024-07-16 | 13.76港币 | 4.01 |
| 2024-07-15 | 14.02港币 | 4.09 |
| 2024-07-12 | 14.24港币 | 4.15 |
| 2024-07-11 | 13.88港币 | 4.05 |
| 2024-07-10 | 13.44港币 | 3.92 |
| 2024-07-09 | 13.52港币 | 3.94 |
| 2024-07-08 | 13.54港币 | 3.95 |
| 2024-07-05 | 13.82港币 | 4.03 |
| 2024-07-04 | 13.86港币 | 4.04 |
| 2024-07-03 | 13.82港币 | 4.03 |
| 2024-07-02 | 13.66港币 | 3.98 |
| 2024-06-28 | 13.58港币 | 3.96 |
| 2024-06-27 | 13.58港币 | 3.96 |
| 2024-06-26 | 13.80港币 | 4.02 |
| 2024-06-25 | 13.94港币 | 4.07 |
| 2024-06-24 | 13.80港币 | 4.02 |
| 2024-06-21 | 14.02港币 | 4.09 |
| 2024-06-20 | 14.00港币 | 4.08 |
| 2024-06-19 | 14.06港币 | 4.10 |
| 2024-06-18 | 13.90港币 | 4.05 |
