嘉里建设(00683) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 15.70港币 | 14.33 |
| 2024-11-20 | 15.92港币 | 14.53 |
| 2024-11-19 | 15.86港币 | 14.47 |
| 2024-11-18 | 15.70港币 | 14.33 |
| 2024-11-15 | 15.76港币 | 14.38 |
| 2024-11-14 | 15.48港币 | 14.13 |
| 2024-11-13 | 15.62港币 | 14.25 |
| 2024-11-12 | 15.78港币 | 14.40 |
| 2024-11-11 | 16.08港币 | 14.67 |
| 2024-11-08 | 16.62港币 | 15.17 |
| 2024-11-07 | 16.96港币 | 15.48 |
| 2024-11-06 | 16.96港币 | 15.48 |
| 2024-11-05 | 16.88港币 | 15.40 |
| 2024-11-04 | 16.54港币 | 15.09 |
| 2024-11-01 | 16.60港币 | 15.15 |
| 2024-10-31 | 16.44港币 | 15.00 |
| 2024-10-30 | 16.34港币 | 14.91 |
| 2024-10-29 | 16.64港币 | 15.18 |
| 2024-10-28 | 16.84港币 | 15.37 |
| 2024-10-25 | 16.62港币 | 15.17 |
| 2024-10-24 | 16.54港币 | 15.09 |
| 2024-10-23 | 16.82港币 | 15.35 |
| 2024-10-22 | 16.86港币 | 15.39 |
| 2024-10-21 | 16.90港币 | 15.42 |
