嘉里建设(00683) - 历史市现率走势图
最后更新于：2025-07-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-07-28 | 20.95港币 | 26.10 |
| 2025-07-25 | 20.50港币 | 25.54 |
| 2025-07-24 | 20.35港币 | 25.35 |
| 2025-07-23 | 20.40港币 | 25.41 |
| 2025-07-22 | 20.65港币 | 25.73 |
| 2025-07-21 | 20.70港币 | 25.79 |
| 2025-07-18 | 20.45港币 | 25.48 |
| 2025-07-17 | 20.40港币 | 25.41 |
| 2025-07-16 | 20.15港币 | 25.10 |
| 2025-07-15 | 20.40港币 | 25.41 |
| 2025-07-14 | 20.30港币 | 25.29 |
| 2025-07-11 | 19.90港币 | 24.79 |
| 2025-07-10 | 19.50港币 | 24.29 |
| 2025-07-09 | 19.82港币 | 24.69 |
| 2025-07-08 | 20.40港币 | 25.41 |
| 2025-07-07 | 20.70港币 | 25.79 |
| 2025-07-04 | 20.80港币 | 25.91 |
| 2025-07-03 | 20.85港币 | 25.97 |
| 2025-07-02 | 20.80港币 | 25.91 |
| 2025-06-30 | 20.25港币 | 25.23 |
| 2025-06-27 | 20.45港币 | 25.48 |
| 2025-06-26 | 20.75港币 | 25.85 |
| 2025-06-25 | 20.65港币 | 25.73 |
| 2025-06-24 | 19.56港币 | 24.37 |
