嘉里建设(00683) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 13.60港币 | 1.51 | 23.27% | 1.41 | 1.76 | 1.99 |
| 2024-07-19 | 13.56港币 | 1.50 | 22.80% | 1.41 | 1.76 | 2.00 |
| 2024-07-18 | 13.84港币 | 1.54 | 25.10% | 1.41 | 1.76 | 2.00 |
| 2024-07-17 | 13.96港币 | 1.55 | 26.77% | 1.41 | 1.76 | 2.00 |
| 2024-07-16 | 13.76港币 | 1.53 | 24.35% | 1.41 | 1.76 | 2.00 |
| 2024-07-15 | 14.02港币 | 1.55 | 27.48% | 1.41 | 1.76 | 2.00 |
| 2024-07-12 | 14.24港币 | 1.58 | 29.44% | 1.41 | 1.76 | 2.00 |
| 2024-07-11 | 13.88港币 | 1.54 | 25.64% | 1.41 | 1.76 | 2.00 |
| 2024-07-10 | 13.44港币 | 1.49 | 22.15% | 1.41 | 1.76 | 2.00 |
| 2024-07-09 | 13.52港币 | 1.50 | 22.31% | 1.41 | 1.76 | 2.00 |
| 2024-07-08 | 13.54港币 | 1.50 | 22.31% | 1.41 | 1.76 | 2.00 |
| 2024-07-05 | 13.82港币 | 1.53 | 24.15% | 1.41 | 1.77 | 2.01 |
| 2024-07-04 | 13.86港币 | 1.54 | 24.56% | 1.41 | 1.77 | 2.01 |
| 2024-07-03 | 13.82港币 | 1.53 | 24.18% | 1.41 | 1.77 | 2.01 |
| 2024-07-02 | 13.66港币 | 1.52 | 22.72% | 1.41 | 1.77 | 2.01 |
| 2024-06-28 | 13.58港币 | 1.51 | 22.39% | 1.41 | 1.77 | 2.02 |
| 2024-06-27 | 13.58港币 | 1.51 | 22.39% | 1.41 | 1.77 | 2.02 |
| 2024-06-26 | 13.80港币 | 1.53 | 23.51% | 1.41 | 1.77 | 2.02 |
| 2024-06-25 | 13.94港币 | 1.55 | 25.03% | 1.41 | 1.77 | 2.02 |
| 2024-06-24 | 13.80港币 | 1.53 | 23.54% | 1.41 | 1.77 | 2.02 |
| 2024-06-21 | 14.02港币 | 1.55 | 25.64% | 1.41 | 1.77 | 2.02 |
| 2024-06-20 | 14.00港币 | 1.55 | 25.37% | 1.41 | 1.78 | 2.02 |
| 2024-06-19 | 14.06港币 | 1.56 | 25.68% | 1.41 | 1.78 | 2.02 |
| 2024-06-18 | 13.90港币 | 1.54 | 24.22% | 1.41 | 1.78 | 2.02 |
