嘉里建设(00683) - 历史市销率及分位点走势图
最后更新于:2024-12-20
日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-12-20 | 14.78港币 | 1.70 | 47.90% | 1.41 | 1.72 | 1.95 |
2024-12-19 | 14.94港币 | 1.71 | 49.25% | 1.41 | 1.72 | 1.95 |
2024-12-18 | 15.20港币 | 1.74 | 51.63% | 1.41 | 1.72 | 1.95 |
2024-12-17 | 15.16港币 | 1.74 | 51.16% | 1.41 | 1.72 | 1.95 |
2024-12-16 | 15.42港币 | 1.77 | 55.10% | 1.41 | 1.72 | 1.95 |
2024-12-13 | 15.70港币 | 1.80 | 60.38% | 1.41 | 1.72 | 1.95 |
2024-12-12 | 15.68港币 | 1.80 | 60.11% | 1.41 | 1.72 | 1.95 |
2024-12-11 | 15.56港币 | 1.78 | 58.42% | 1.41 | 1.72 | 1.95 |
2024-12-10 | 15.62港币 | 1.79 | 59.18% | 1.41 | 1.72 | 1.95 |
2024-12-09 | 16.10港币 | 1.85 | 65.85% | 1.41 | 1.72 | 1.95 |
2024-12-06 | 16.00港币 | 1.84 | 64.45% | 1.41 | 1.72 | 1.95 |
2024-12-05 | 15.98港币 | 1.83 | 64.31% | 1.41 | 1.72 | 1.95 |
2024-12-04 | 15.90港币 | 1.82 | 63.18% | 1.41 | 1.72 | 1.95 |
2024-12-03 | 15.70港币 | 1.80 | 60.95% | 1.41 | 1.72 | 1.95 |
2024-12-02 | 15.62港币 | 1.79 | 60.00% | 1.41 | 1.72 | 1.95 |
2024-11-29 | 15.60港币 | 1.79 | 59.84% | 1.41 | 1.72 | 1.95 |
2024-11-28 | 15.40港币 | 1.77 | 56.58% | 1.41 | 1.72 | 1.95 |
2024-11-27 | 15.56港币 | 1.78 | 59.65% | 1.41 | 1.72 | 1.95 |
2024-11-26 | 15.44港币 | 1.77 | 57.41% | 1.41 | 1.72 | 1.95 |
2024-11-25 | 15.42港币 | 1.77 | 56.87% | 1.41 | 1.72 | 1.95 |
2024-11-22 | 15.50港币 | 1.78 | 58.89% | 1.41 | 1.72 | 1.95 |
2024-11-21 | 15.70港币 | 1.80 | 60.79% | 1.41 | 1.72 | 1.95 |
2024-11-20 | 15.92港币 | 1.83 | 63.86% | 1.41 | 1.72 | 1.95 |
2024-11-19 | 15.86港币 | 1.82 | 63.13% | 1.41 | 1.72 | 1.95 |