( 00700.hk) | 23.77 | 4.52 | 0.82% | 上市时间2004-06-16股价550.50港币涨跌幅-1.17%成交金额109.41亿港币换手率0.22%市值5.05万亿港币H股市值5.05万亿港币总股本91.66亿H股本91.66亿每手股数100上市至今年化投资收益率36.63%港股通持仓占H股比例10.71% (5,419.84亿港币2025-07-23) 累计做空占H股比例0.33% (156.89亿港币2025-07-18) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 27.08 | 市净率 | 4.46 | 股息率 | 0.78% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (93): | 双击编辑备注 |
腾讯控股(00700) - 历史市现率走势图
最后更新于：2025-07-25
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-07-25 | 550.50港币 | 18.09 |
| 2025-07-24 | 557.00港币 | 18.30 |
| 2025-07-23 | 552.00港币 | 18.14 |
| 2025-07-22 | 526.00港币 | 17.28 |
| 2025-07-21 | 521.50港币 | 17.13 |
| 2025-07-18 | 519.00港币 | 17.05 |
| 2025-07-17 | 517.00港币 | 16.99 |
| 2025-07-16 | 516.50港币 | 16.97 |
| 2025-07-15 | 517.50港币 | 17.00 |
| 2025-07-14 | 500.00港币 | 16.43 |
| 2025-07-11 | 496.60港币 | 16.32 |
| 2025-07-10 | 496.60港币 | 16.32 |
| 2025-07-09 | 497.60港币 | 16.35 |
| 2025-07-08 | 504.50港币 | 16.58 |
| 2025-07-07 | 502.00港币 | 16.49 |
| 2025-07-04 | 496.80港币 | 16.32 |
| 2025-07-03 | 501.00港币 | 16.46 |
| 2025-07-02 | 501.50港币 | 16.48 |
| 2025-06-30 | 503.00港币 | 16.55 |
| 2025-06-27 | 513.00港币 | 16.88 |
| 2025-06-26 | 513.00港币 | 16.88 |
| 2025-06-25 | 512.50港币 | 16.86 |
| 2025-06-24 | 509.50港币 | 16.76 |
| 2025-06-23 | 504.00港币 | 16.58 |
