腾讯控股 港股通 空最新回购 (2024-07-12) 官网 ( 00700.hk) | 24.47 | 3.80 | 5.20 | 0.92% | 上市时间2004-06-16股价373.20港币 (2.53% , 63.09亿港币) 市值3.49万亿港币总股本93.55亿上市至今年化投资收益率36.06%港股通持仓占H股比例9.59%累计做空占H股本比例0.66% | ||||
| 所属三级行业电子商贸及互联网服务 (恒生) | 市盈率 | 21.36 | 市净率 | 2.30 | 市销率 | 1.79 | 股息率 | 1.24% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (51): | 双击编辑备注 |
腾讯控股(00700) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 373.20港币 | 5.20 | 56.19% | 4.36 | 5.11 | 6.11 |
| 2024-07-19 | 364.00港币 | 5.07 | 46.68% | 4.36 | 5.12 | 6.16 |
| 2024-07-18 | 369.20港币 | 5.14 | 51.97% | 4.36 | 5.12 | 6.20 |
| 2024-07-17 | 371.80港币 | 5.18 | 54.21% | 4.36 | 5.12 | 6.20 |
| 2024-07-16 | 378.00港币 | 5.27 | 60.95% | 4.36 | 5.12 | 6.20 |
| 2024-07-15 | 390.20港币 | 5.44 | 69.12% | 4.36 | 5.12 | 6.21 |
| 2024-07-12 | 397.00港币 | 5.53 | 71.91% | 4.36 | 5.12 | 6.25 |
| 2024-07-11 | 384.80港币 | 5.36 | 66.89% | 4.36 | 5.12 | 6.28 |
| 2024-07-10 | 377.60港币 | 5.26 | 60.60% | 4.36 | 5.12 | 6.28 |
| 2024-07-09 | 381.00港币 | 5.31 | 63.40% | 4.36 | 5.12 | 6.28 |
| 2024-07-08 | 378.60港币 | 5.27 | 60.95% | 4.36 | 5.12 | 6.28 |
| 2024-07-05 | 379.80港币 | 5.29 | 61.87% | 4.36 | 5.12 | 6.31 |
| 2024-07-04 | 382.40港币 | 5.33 | 64.04% | 4.36 | 5.12 | 6.32 |
| 2024-07-03 | 379.40港币 | 5.28 | 61.41% | 4.36 | 5.12 | 6.32 |
| 2024-07-02 | 369.20港币 | 5.14 | 51.70% | 4.36 | 5.12 | 6.32 |
| 2024-06-28 | 372.40港币 | 5.19 | 54.95% | 4.36 | 5.12 | 6.35 |
| 2024-06-27 | 374.40港币 | 5.22 | 56.85% | 4.36 | 5.12 | 6.38 |
| 2024-06-26 | 382.00港币 | 5.33 | 63.45% | 4.36 | 5.12 | 6.38 |
| 2024-06-25 | 382.00港币 | 5.35 | 65.17% | 4.36 | 5.12 | 6.38 |
| 2024-06-24 | 380.40港币 | 5.33 | 63.54% | 4.36 | 5.12 | 6.39 |
| 2024-06-21 | 381.40港币 | 5.34 | 64.31% | 4.36 | 5.12 | 6.43 |
| 2024-06-20 | 387.60港币 | 5.43 | 66.89% | 4.36 | 5.12 | 6.44 |
| 2024-06-19 | 389.00港币 | 5.45 | 67.80% | 4.36 | 5.12 | 6.44 |
| 2024-06-18 | 377.00港币 | 5.28 | 60.82% | 4.36 | 5.12 | 6.44 |
