( 00700.hk) | 22.06 | 4.40 | 0.91% | 上市时间2004-06-16股价494.60港币涨跌幅-0.68%成交金额68.37亿港币换手率0.15%市值4.55万亿港币H股市值4.55万亿港币总股本92.03亿H股本92.03亿港币每手股数100上市至今年化投资收益率36.30%港股通持仓占H股比例11.67% (5,259.00亿港币2025-05-07) 累计做空占H股比例0.52% (228.87亿港币2025-04-25) | |||
| 所属三级行业电子商贸及互联网服务 (恒生) | 市盈率 | 19.17 | 市净率 | 2.92 | 股息率 | 1.05% | 恒生:资讯科技业软件服务数码解决方案服务电子商贸及互联网服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (87): | 双击编辑备注 |
腾讯控股(00700) - 历史市销率及分位点走势图
最后更新于：2025-05-09
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-09 | 494.60港币 | 6.49 | 96.87% | 4.36 | 5.06 | 5.45 |
| 2025-05-08 | 498.00港币 | 6.53 | 97.55% | 4.36 | 5.06 | 5.44 |
| 2025-05-07 | 489.80港币 | 6.42 | 96.86% | 4.36 | 5.06 | 5.44 |
| 2025-05-06 | 495.40港币 | 6.50 | 97.27% | 4.36 | 5.06 | 5.44 |
| 2025-05-02 | 487.80港币 | 6.40 | 96.60% | 4.36 | 5.06 | 5.43 |
| 2025-04-30 | 477.20港币 | 6.26 | 95.37% | 4.36 | 5.06 | 5.43 |
| 2025-04-29 | 473.00港币 | 6.20 | 94.82% | 4.36 | 5.05 | 5.43 |
| 2025-04-28 | 478.20港币 | 6.27 | 95.63% | 4.36 | 5.05 | 5.43 |
| 2025-04-25 | 478.20港币 | 6.27 | 95.78% | 4.36 | 5.05 | 5.43 |
| 2025-04-24 | 471.00港币 | 6.18 | 95.10% | 4.36 | 5.04 | 5.43 |
| 2025-04-23 | 474.20港币 | 6.22 | 95.23% | 4.36 | 5.04 | 5.42 |
| 2025-04-22 | 460.40港币 | 6.04 | 94.54% | 4.36 | 5.04 | 5.42 |
| 2025-04-17 | 458.00港币 | 6.01 | 94.43% | 4.36 | 5.04 | 5.42 |
| 2025-04-16 | 448.00港币 | 5.87 | 92.52% | 4.36 | 5.04 | 5.41 |
| 2025-04-15 | 456.00港币 | 5.98 | 94.41% | 4.36 | 5.04 | 5.41 |
| 2025-04-14 | 454.00港币 | 5.95 | 94.13% | 4.36 | 5.04 | 5.41 |
| 2025-04-11 | 443.40港币 | 5.81 | 92.11% | 4.36 | 5.04 | 5.40 |
| 2025-04-10 | 444.80港币 | 5.83 | 92.65% | 4.36 | 5.04 | 5.39 |
| 2025-04-09 | 441.20港币 | 5.79 | 91.69% | 4.36 | 5.04 | 5.39 |
| 2025-04-08 | 440.40港币 | 5.77 | 91.13% | 4.36 | 5.04 | 5.38 |
| 2025-04-07 | 435.40港币 | 5.71 | 89.77% | 4.36 | 5.04 | 5.38 |
| 2025-04-03 | 497.80港币 | 6.53 | 97.55% | 4.36 | 5.04 | 5.38 |
| 2025-04-02 | 504.00港币 | 6.61 | 98.37% | 4.36 | 5.04 | 5.38 |
| 2025-04-01 | 504.00港币 | 6.61 | 98.36% | 4.36 | 5.04 | 5.38 |
