( 00700.hk) | 21.85 | 4.36 | 0.92% | 上市时间2004-06-16股价489.80港币涨跌幅-1.13%成交金额127.35亿港币换手率0.28%市值4.51万亿港币H股市值4.51万亿港币总股本92.03亿H股本92.03亿港币每手股数100上市至今年化投资收益率36.25%港股通持仓占H股比例11.74% (5,268.55亿港币2025-05-02) 累计做空占H股比例0.52% (228.87亿港币2025-04-25) | |||
| 所属三级行业电子商贸及互联网服务 (恒生) | 市盈率 | 18.96 | 市净率 | 2.89 | 股息率 | 1.07% | 恒生:资讯科技业软件服务数码解决方案服务电子商贸及互联网服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (86): | 双击编辑备注 |
腾讯控股(00700) - 历史市净率及分位点走势图
最后更新于：2025-05-07
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-07 | 489.80港币 | 4.355 | 90.59% | 3.332 | 3.676 | 4.048 |
| 2025-05-06 | 495.40港币 | 4.405 | 92.76% | 3.330 | 3.675 | 4.048 |
| 2025-05-02 | 487.80港币 | 4.338 | 90.20% | 3.332 | 3.674 | 4.043 |
| 2025-04-30 | 477.20港币 | 4.243 | 87.60% | 3.332 | 3.674 | 4.042 |
| 2025-04-29 | 473.00港币 | 4.206 | 85.81% | 3.332 | 3.674 | 4.041 |
| 2025-04-28 | 478.20港币 | 4.252 | 87.86% | 3.332 | 3.674 | 4.040 |
| 2025-04-25 | 478.20港币 | 4.252 | 88.03% | 3.330 | 3.672 | 4.037 |
| 2025-04-24 | 471.00港币 | 4.188 | 85.71% | 3.330 | 3.670 | 4.035 |
| 2025-04-23 | 474.20港币 | 4.217 | 86.51% | 3.330 | 3.669 | 4.015 |
| 2025-04-22 | 460.40港币 | 4.094 | 83.63% | 3.330 | 3.669 | 4.013 |
| 2025-04-17 | 458.00港币 | 4.073 | 82.88% | 3.327 | 3.667 | 4.005 |
| 2025-04-16 | 448.00港币 | 3.984 | 79.18% | 3.327 | 3.667 | 4.002 |
| 2025-04-15 | 456.00港币 | 4.055 | 81.88% | 3.327 | 3.667 | 4.002 |
| 2025-04-14 | 454.00港币 | 4.037 | 80.76% | 3.327 | 3.667 | 4.001 |
| 2025-04-11 | 443.40港币 | 3.943 | 77.82% | 3.327 | 3.665 | 3.999 |
| 2025-04-10 | 444.80港币 | 3.955 | 78.50% | 3.327 | 3.664 | 3.999 |
| 2025-04-09 | 441.20港币 | 3.923 | 76.98% | 3.327 | 3.664 | 3.999 |
| 2025-04-08 | 440.40港币 | 3.916 | 76.40% | 3.327 | 3.663 | 3.999 |
| 2025-04-07 | 435.40港币 | 3.871 | 73.12% | 3.327 | 3.663 | 3.999 |
| 2025-04-03 | 497.80港币 | 4.426 | 93.47% | 3.327 | 3.663 | 3.999 |
| 2025-04-02 | 504.00港币 | 4.481 | 94.82% | 3.327 | 3.662 | 3.994 |
| 2025-04-01 | 504.00港币 | 4.481 | 94.82% | 3.327 | 3.662 | 3.994 |
| 2025-03-31 | 497.00港币 | 4.418 | 93.32% | 3.327 | 3.662 | 3.994 |
| 2025-03-28 | 509.50港币 | 4.530 | 96.05% | 3.327 | 3.662 | 3.982 |
