( 00780.hk) | 22.76 | 2.25 | 0.88% | 上市时间2018-11-26股价20.50港币涨跌幅-1.20%成交金额3.18亿港币换手率0.67%市值477.70亿港币H股市值477.70亿港币总股本23.30亿H股本23.30亿港币每手股数400上市至今年化投资收益率8.42%港股通持仓占H股比例15.21% (73.73亿港币2025-04-28) 累计做空占H股比例4.29% (22.24亿港币2025-04-17) | |||
| 所属三级行业旅游及观光 (恒生) | 市盈率 | 18.82 | 市净率 | 1.84 | 股息率 | 0.95% | 恒生:非必需性消费旅游及消闲设施旅游及观光 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
同程旅行(00780) - 历史波动率和股价曲线图
最后更新于：2025-04-30
同程旅行(00780) 的波动率为77.11%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 20.50港币 | 77.11% |
| 2025-04-29 | 20.75港币 | 77.57% |
| 2025-04-28 | 20.80港币 | 78.25% |
| 2025-04-25 | 20.45港币 | 78.11% |
| 2025-04-24 | 20.80港币 | 78.86% |
| 2025-04-23 | 20.35港币 | 79.42% |
| 2025-04-22 | 20.90港币 | 79.60% |
| 2025-04-17 | 22.25港币 | 78.56% |
| 2025-04-16 | 22.40港币 | 78.53% |
| 2025-04-15 | 21.70港币 | 78.01% |
| 2025-04-14 | 22.35港币 | 76.97% |
| 2025-04-11 | 21.55港币 | 76.55% |
| 2025-04-10 | 21.30港币 | 83.27% |
| 2025-04-09 | 21.30港币 | 83.75% |
| 2025-04-08 | 19.78港币 | 80.87% |
| 2025-04-07 | 18.08港币 | 74.33% |
| 2025-04-03 | 20.80港币 | 57.21% |
| 2025-04-02 | 20.30港币 | 57.21% |
| 2025-04-01 | 21.05港币 | 64.81% |
| 2025-03-31 | 20.95港币 | 65.56% |
| 2025-03-28 | 20.50港币 | 65.65% |
| 2025-03-27 | 19.94港币 | 66.78% |
| 2025-03-26 | 19.32港币 | 66.30% |
| 2025-03-25 | 19.16港币 | 66.44% |
