同程旅行
港股通 官网
( 00780.hk)
市盈率22.76市净率2.25股息率0.88%上市时间2018-11-26股价20.50港币涨跌幅-1.20%成交金额3.18亿港币换手率0.67%市值477.70亿港币H股市值477.70亿港币总股本23.30亿H股本23.30亿港币每手股数400上市至今年化投资收益率8.42%港股通持仓占H股比例15.21% (73.73亿港币2025-04-28) 累计做空占H股比例4.29% (22.24亿港币2025-04-17)
所属三级行业旅游及观光 (恒生) 市盈率18.82市净率1.84股息率0.95%恒生:非必需性消费旅游及消闲设施旅游及观光
所属指数指数纳入纳出
备注 (1): 双击编辑备注
发表讨论

同程旅行(00780) - 历史市盈率及分位点走势图

最后更新于:2025-04-30

市盈率

  • 当前值:22.76
  • 当前分位点24.25%
  • 80%分位点277.06
  • 50%分位点36.65
  • 20%分位点21.61
  • 最大值:296.99 (-207.64)
  • 平均值:40.01
  • 最小值:17.18
日期股价市盈率分位点20%分位点50%分位点80%分位点
2025-04-3020.50港币22.7624.25%21.6136.65277.06
2025-04-2920.75港币23.0424.97%21.6137.53277.06
2025-04-2820.80港币23.0924.97%21.6137.53277.06
2025-04-2520.45港币22.7023.67%21.6136.60277.06
2025-04-2420.80港币23.0924.76%21.6136.60277.06
2025-04-2320.35港币22.5923.43%21.6136.65277.06
2025-04-2220.90港币23.2025.24%21.6137.53277.06
2025-04-1722.25港币24.7030.84%21.6136.54277.06
2025-04-1622.40港币24.8731.70%21.6136.60277.06
2025-04-1521.70港币24.0929.02%21.6136.65277.06
2025-04-1422.35港币24.8131.24%21.6137.53277.06
2025-04-1121.55港币23.9328.57%21.6136.60277.06
2025-04-1021.30港币23.6526.94%21.6136.60277.06
2025-04-0921.30港币23.6526.98%21.6136.65277.06
2025-04-0819.78港币21.9621.56%21.6137.53277.06
2025-04-0718.08港币20.0712.82%21.6137.53277.06
2025-04-0320.80港币23.0924.35%21.6736.60277.06
2025-04-0220.30港币22.5422.75%21.6736.65277.06
2025-04-0121.05港币23.3725.51%21.6737.53277.06
2025-03-3120.95港币23.2624.97%21.6737.53277.06
2025-03-2820.50港币22.7323.27%21.6736.60277.06
2025-03-2719.94港币22.1121.77%21.6736.60277.06
2025-03-2619.32港币21.4318.94%21.6736.65277.06
2025-03-2519.16港币21.2518.69%21.6737.53277.06