同程旅行(00780) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 18.14港币 | 19.40 | 5.97% | 25.29 | 40.77 | 277.06 |
| 2024-11-21 | 18.04港币 | 19.30 | 5.56% | 25.31 | 40.77 | 277.06 |
| 2024-11-20 | 18.32港币 | 19.59 | 5.98% | 25.38 | 40.83 | 277.06 |
| 2024-11-19 | 17.70港币 | 22.74 | 11.70% | 25.42 | 40.86 | 277.06 |
| 2024-11-18 | 17.32港币 | 22.25 | 10.48% | 25.49 | 41.02 | 277.06 |
| 2024-11-15 | 16.88港币 | 21.69 | 9.23% | 25.58 | 41.19 | 277.06 |
| 2024-11-14 | 17.12港币 | 22.00 | 10.04% | 25.61 | 41.21 | 277.06 |
| 2024-11-13 | 17.52港币 | 22.51 | 10.60% | 25.63 | 41.22 | 277.06 |
| 2024-11-12 | 18.26港币 | 23.46 | 13.33% | 25.75 | 41.24 | 277.06 |
| 2024-11-11 | 18.98港币 | 24.39 | 16.05% | 25.76 | 41.24 | 277.06 |
| 2024-11-08 | 19.68港币 | 25.29 | 18.59% | 25.91 | 41.23 | 277.06 |
| 2024-11-07 | 19.70港币 | 25.31 | 18.59% | 25.94 | 41.23 | 277.06 |
| 2024-11-06 | 18.76港币 | 24.10 | 15.49% | 26.04 | 41.25 | 277.06 |
| 2024-11-05 | 18.92港币 | 24.31 | 15.78% | 26.04 | 41.26 | 277.06 |
| 2024-11-04 | 18.10港币 | 23.26 | 12.38% | 26.14 | 41.26 | 277.06 |
| 2024-11-01 | 17.50港币 | 22.49 | 10.45% | 26.22 | 41.23 | 277.06 |
| 2024-10-31 | 17.56港币 | 22.56 | 10.58% | 26.25 | 41.23 | 277.06 |
| 2024-10-30 | 17.76港币 | 22.81 | 11.01% | 26.27 | 41.25 | 277.06 |
| 2024-10-29 | 18.16港币 | 23.32 | 12.11% | 26.29 | 41.26 | 277.06 |
| 2024-10-28 | 18.02港币 | 23.14 | 11.43% | 26.36 | 41.26 | 277.06 |
| 2024-10-25 | 18.08港币 | 23.22 | 11.67% | 26.39 | 41.23 | 277.06 |
| 2024-10-24 | 18.02港币 | 23.14 | 11.40% | 26.63 | 41.23 | 277.06 |
| 2024-10-23 | 18.76港币 | 24.09 | 14.27% | 26.78 | 41.25 | 277.06 |
| 2024-10-22 | 18.02港币 | 23.14 | 11.43% | 26.84 | 41.26 | 277.06 |
