同程旅行(00780) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 18.14港币 | 21.84 |
| 2024-11-21 | 18.04港币 | 21.72 |
| 2024-11-20 | 18.32港币 | 22.06 |
| 2024-11-19 | 17.70港币 | 12.31 |
| 2024-11-18 | 17.32港币 | 12.04 |
| 2024-11-15 | 16.88港币 | 11.74 |
| 2024-11-14 | 17.12港币 | 11.90 |
| 2024-11-13 | 17.52港币 | 12.18 |
| 2024-11-12 | 18.26港币 | 12.70 |
| 2024-11-11 | 18.98港币 | 13.20 |
| 2024-11-08 | 19.68港币 | 13.68 |
| 2024-11-07 | 19.70港币 | 13.70 |
| 2024-11-06 | 18.76港币 | 13.04 |
| 2024-11-05 | 18.92港币 | 13.16 |
| 2024-11-04 | 18.10港币 | 12.59 |
| 2024-11-01 | 17.50港币 | 12.17 |
| 2024-10-31 | 17.56港币 | 12.21 |
| 2024-10-30 | 17.76港币 | 12.34 |
| 2024-10-29 | 18.16港币 | 12.62 |
| 2024-10-28 | 18.02港币 | 12.52 |
| 2024-10-25 | 18.08港币 | 12.57 |
| 2024-10-24 | 18.02港币 | 12.52 |
| 2024-10-23 | 18.76港币 | 13.04 |
| 2024-10-22 | 18.02港币 | 12.52 |
