同程旅行(00780) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 13.98港币 | 8.27 |
| 2024-07-19 | 13.76港币 | 8.14 |
| 2024-07-18 | 14.64港币 | 8.66 |
| 2024-07-17 | 14.90港币 | 8.81 |
| 2024-07-16 | 14.96港币 | 8.85 |
| 2024-07-15 | 15.00港币 | 8.87 |
| 2024-07-12 | 15.40港币 | 9.11 |
| 2024-07-11 | 15.50港币 | 9.17 |
| 2024-07-10 | 14.96港币 | 8.85 |
| 2024-07-09 | 14.80港币 | 8.75 |
| 2024-07-08 | 14.84港币 | 8.77 |
| 2024-07-05 | 15.42港币 | 9.12 |
| 2024-07-04 | 15.52港币 | 9.18 |
| 2024-07-03 | 15.42港币 | 9.12 |
| 2024-07-02 | 15.32港币 | 9.06 |
| 2024-06-28 | 15.54港币 | 9.19 |
| 2024-06-27 | 15.92港币 | 9.41 |
| 2024-06-26 | 16.04港币 | 9.48 |
| 2024-06-25 | 16.16港币 | 9.56 |
| 2024-06-24 | 15.96港币 | 9.44 |
| 2024-06-21 | 15.46港币 | 9.14 |
| 2024-06-20 | 15.88港币 | 9.39 |
| 2024-06-19 | 16.42港币 | 9.71 |
| 2024-06-18 | 16.26港币 | 9.41 |
