( 00780.hk) | 22.63 | 2.23 | 0.88% | 上市时间2018-11-26股价20.35港币涨跌幅-2.40%成交金额2.10亿港币换手率0.44%市值474.97亿港币H股市值474.97亿港币总股本23.34亿H股本23.34亿港币每手股数400上市至今年化投资收益率8.26%港股通持仓占H股比例14.76% (71.82亿港币2025-05-07) 累计做空占H股比例4.38% (20.87亿港币2025-04-25) | |||
| 所属三级行业旅游及观光 (恒生) | 市盈率 | 18.91 | 市净率 | 1.85 | 股息率 | 0.95% | 恒生:非必需性消费旅游及消闲设施旅游及观光 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
同程旅行(00780) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 20.35港币 | 15.04 |
| 2025-05-08 | 20.85港币 | 15.41 |
| 2025-05-07 | 20.85港币 | 15.41 |
| 2025-05-06 | 20.60港币 | 15.23 |
| 2025-05-02 | 21.10港币 | 15.60 |
| 2025-04-30 | 20.50港币 | 15.16 |
| 2025-04-29 | 20.75港币 | 15.32 |
| 2025-04-28 | 20.80港币 | 15.35 |
| 2025-04-25 | 20.45港币 | 15.09 |
| 2025-04-24 | 20.80港币 | 15.35 |
| 2025-04-23 | 20.35港币 | 15.02 |
| 2025-04-22 | 20.90港币 | 15.43 |
| 2025-04-17 | 22.25港币 | 16.42 |
| 2025-04-16 | 22.40港币 | 16.53 |
| 2025-04-15 | 21.70港币 | 16.02 |
| 2025-04-14 | 22.35港币 | 16.50 |
| 2025-04-11 | 21.55港币 | 15.91 |
| 2025-04-10 | 21.30港币 | 15.72 |
| 2025-04-09 | 21.30港币 | 15.72 |
| 2025-04-08 | 19.78港币 | 14.60 |
| 2025-04-07 | 18.08港币 | 13.34 |
| 2025-04-03 | 20.80港币 | 15.35 |
| 2025-04-02 | 20.30港币 | 14.98 |
| 2025-04-01 | 21.05港币 | 15.54 |
