同程旅行(00780) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 19.48港币 | 20.84 | 9.50% | 24.39 | 40.23 | 277.06 |
| 2024-12-19 | 19.90港币 | 21.29 | 10.85% | 24.45 | 40.23 | 277.06 |
| 2024-12-18 | 20.30港币 | 21.71 | 12.09% | 24.49 | 40.24 | 277.06 |
| 2024-12-17 | 20.05港币 | 21.45 | 10.88% | 24.52 | 40.29 | 277.06 |
| 2024-12-16 | 19.32港币 | 20.67 | 9.25% | 24.52 | 40.29 | 277.06 |
| 2024-12-13 | 19.28港币 | 20.62 | 9.09% | 24.52 | 40.23 | 277.06 |
| 2024-12-12 | 20.05港币 | 21.45 | 10.58% | 24.62 | 40.23 | 277.06 |
| 2024-12-11 | 18.94港币 | 20.26 | 8.15% | 24.66 | 40.24 | 277.06 |
| 2024-12-10 | 19.80港币 | 21.18 | 10.34% | 24.73 | 40.29 | 277.06 |
| 2024-12-09 | 19.48港币 | 20.84 | 9.12% | 24.73 | 40.33 | 277.06 |
| 2024-12-06 | 18.38港币 | 19.66 | 6.51% | 24.80 | 40.40 | 277.06 |
| 2024-12-05 | 17.94港币 | 19.19 | 5.43% | 24.87 | 40.40 | 277.06 |
| 2024-12-04 | 18.64港币 | 19.94 | 6.93% | 24.87 | 40.47 | 277.06 |
| 2024-12-03 | 19.00港币 | 20.32 | 8.03% | 24.94 | 40.50 | 277.06 |
| 2024-12-02 | 18.74港币 | 20.05 | 7.07% | 24.94 | 40.50 | 277.06 |
| 2024-11-29 | 18.98港币 | 20.30 | 7.73% | 24.94 | 40.40 | 277.06 |
| 2024-11-28 | 18.92港币 | 20.24 | 7.33% | 24.97 | 40.40 | 277.06 |
| 2024-11-27 | 19.36港币 | 20.71 | 8.02% | 24.97 | 40.47 | 277.06 |
| 2024-11-26 | 18.72港币 | 20.02 | 6.94% | 25.00 | 40.50 | 277.06 |
| 2024-11-25 | 18.94港币 | 20.26 | 7.21% | 25.04 | 40.50 | 277.06 |
| 2024-11-22 | 18.14港币 | 19.40 | 5.97% | 25.29 | 40.77 | 277.06 |
| 2024-11-21 | 18.04港币 | 19.30 | 5.56% | 25.31 | 40.77 | 277.06 |
| 2024-11-20 | 18.32港币 | 19.59 | 5.98% | 25.38 | 40.83 | 277.06 |
| 2024-11-19 | 17.70港币 | 22.74 | 11.70% | 25.42 | 40.86 | 277.06 |
