同程旅行(00780) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 13.98港币 | 1.667 | 6.94% | 1.790 | 2.020 | 2.242 |
| 2024-07-19 | 13.76港币 | 1.641 | 5.43% | 1.793 | 2.022 | 2.245 |
| 2024-07-18 | 14.64港币 | 1.745 | 13.84% | 1.795 | 2.023 | 2.246 |
| 2024-07-17 | 14.90港币 | 1.776 | 17.12% | 1.795 | 2.023 | 2.246 |
| 2024-07-16 | 14.96港币 | 1.784 | 18.37% | 1.796 | 2.024 | 2.246 |
| 2024-07-15 | 15.00港币 | 1.788 | 19.05% | 1.797 | 2.025 | 2.248 |
| 2024-07-12 | 15.40港币 | 1.836 | 24.29% | 1.799 | 2.027 | 2.252 |
| 2024-07-11 | 15.50港币 | 1.848 | 26.59% | 1.799 | 2.029 | 2.252 |
| 2024-07-10 | 14.96港币 | 1.784 | 18.34% | 1.799 | 2.029 | 2.252 |
| 2024-07-09 | 14.80港币 | 1.764 | 16.05% | 1.799 | 2.030 | 2.252 |
| 2024-07-08 | 14.84港币 | 1.769 | 16.73% | 1.800 | 2.030 | 2.253 |
| 2024-07-05 | 15.42港币 | 1.838 | 24.02% | 1.801 | 2.031 | 2.257 |
| 2024-07-04 | 15.52港币 | 1.850 | 26.19% | 1.801 | 2.033 | 2.260 |
| 2024-07-03 | 15.42港币 | 1.838 | 24.05% | 1.801 | 2.033 | 2.260 |
| 2024-07-02 | 15.32港币 | 1.826 | 23.27% | 1.801 | 2.034 | 2.260 |
| 2024-06-28 | 15.54港币 | 1.853 | 26.19% | 1.801 | 2.035 | 2.265 |
| 2024-06-27 | 15.92港币 | 1.898 | 31.34% | 1.801 | 2.035 | 2.267 |
| 2024-06-26 | 16.04港币 | 1.912 | 33.02% | 1.801 | 2.035 | 2.267 |
| 2024-06-25 | 16.16港币 | 1.927 | 34.15% | 1.801 | 2.035 | 2.267 |
| 2024-06-24 | 15.96港币 | 1.903 | 32.24% | 1.801 | 2.035 | 2.276 |
| 2024-06-21 | 15.46港币 | 1.843 | 24.42% | 1.801 | 2.037 | 2.279 |
| 2024-06-20 | 15.88港币 | 1.893 | 30.53% | 1.801 | 2.038 | 2.280 |
| 2024-06-19 | 16.42港币 | 1.958 | 37.77% | 1.801 | 2.039 | 2.280 |
| 2024-06-18 | 16.26港币 | 1.898 | 31.16% | 1.801 | 2.039 | 2.280 |
