同程旅行(00780) - 历史市净率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 19.48港币 | 2.097 | 67.57% | 1.750 | 1.980 | 2.194 |
| 2024-12-19 | 19.90港币 | 2.142 | 72.86% | 1.750 | 1.980 | 2.194 |
| 2024-12-18 | 20.30港币 | 2.185 | 78.94% | 1.750 | 1.979 | 2.194 |
| 2024-12-17 | 20.05港币 | 2.158 | 74.83% | 1.750 | 1.979 | 2.194 |
| 2024-12-16 | 19.32港币 | 2.079 | 64.63% | 1.750 | 1.978 | 2.194 |
| 2024-12-13 | 19.28港币 | 2.075 | 64.31% | 1.750 | 1.977 | 2.194 |
| 2024-12-12 | 20.05港币 | 2.158 | 75.03% | 1.750 | 1.977 | 2.194 |
| 2024-12-11 | 18.94港币 | 2.038 | 59.65% | 1.750 | 1.975 | 2.194 |
| 2024-12-10 | 19.80港币 | 2.131 | 71.84% | 1.750 | 1.974 | 2.194 |
| 2024-12-09 | 19.48港币 | 2.097 | 68.16% | 1.750 | 1.974 | 2.194 |
| 2024-12-06 | 18.38港币 | 1.978 | 50.20% | 1.750 | 1.977 | 2.194 |
| 2024-12-05 | 17.94港币 | 1.931 | 43.15% | 1.750 | 1.977 | 2.194 |
| 2024-12-04 | 18.64港币 | 2.006 | 54.62% | 1.750 | 1.978 | 2.194 |
| 2024-12-03 | 19.00港币 | 2.045 | 60.68% | 1.750 | 1.977 | 2.194 |
| 2024-12-02 | 18.74港币 | 2.017 | 56.19% | 1.750 | 1.977 | 2.194 |
| 2024-11-29 | 18.98港币 | 2.043 | 60.24% | 1.750 | 1.977 | 2.194 |
| 2024-11-28 | 18.92港币 | 2.036 | 58.62% | 1.750 | 1.977 | 2.194 |
| 2024-11-27 | 19.36港币 | 2.083 | 65.22% | 1.750 | 1.975 | 2.194 |
| 2024-11-26 | 18.72港币 | 2.015 | 55.78% | 1.750 | 1.974 | 2.194 |
| 2024-11-25 | 18.94港币 | 2.038 | 59.18% | 1.750 | 1.974 | 2.194 |
| 2024-11-22 | 18.14港币 | 1.952 | 46.54% | 1.750 | 1.977 | 2.194 |
| 2024-11-21 | 18.04港币 | 1.941 | 44.91% | 1.750 | 1.978 | 2.194 |
| 2024-11-20 | 18.32港币 | 1.972 | 49.18% | 1.750 | 1.979 | 2.194 |
| 2024-11-19 | 17.70港币 | 2.059 | 62.04% | 1.750 | 1.979 | 2.194 |
