同程旅行(00780) - 历史市销率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 18.04港币 | 2.30 | 6.51% | 2.92 | 3.72 | 4.58 |
| 2024-11-20 | 18.32港币 | 2.34 | 6.52% | 2.92 | 3.72 | 4.58 |
| 2024-11-19 | 17.70港币 | 2.59 | 10.88% | 2.93 | 3.72 | 4.58 |
| 2024-11-18 | 17.32港币 | 2.53 | 9.66% | 2.93 | 3.73 | 4.58 |
| 2024-11-15 | 16.88港币 | 2.47 | 8.01% | 2.93 | 3.74 | 4.58 |
| 2024-11-14 | 17.12港币 | 2.50 | 8.41% | 2.94 | 3.74 | 4.58 |
| 2024-11-13 | 17.52港币 | 2.56 | 9.51% | 2.94 | 3.74 | 4.58 |
| 2024-11-12 | 18.26港币 | 2.67 | 12.52% | 2.95 | 3.74 | 4.58 |
| 2024-11-11 | 18.98港币 | 2.77 | 13.88% | 2.97 | 3.74 | 4.58 |
| 2024-11-08 | 19.68港币 | 2.88 | 16.96% | 2.97 | 3.75 | 4.58 |
| 2024-11-07 | 19.70港币 | 2.88 | 16.96% | 2.98 | 3.75 | 4.58 |
| 2024-11-06 | 18.76港币 | 2.74 | 13.18% | 2.98 | 3.75 | 4.58 |
| 2024-11-05 | 18.92港币 | 2.76 | 13.47% | 2.99 | 3.75 | 4.58 |
| 2024-11-04 | 18.10港币 | 2.64 | 11.97% | 3.02 | 3.76 | 4.58 |
| 2024-11-01 | 17.50港币 | 2.56 | 9.36% | 3.03 | 3.76 | 4.58 |
| 2024-10-31 | 17.56港币 | 2.57 | 9.36% | 3.03 | 3.76 | 4.58 |
| 2024-10-30 | 17.76港币 | 2.59 | 10.19% | 3.04 | 3.76 | 4.58 |
| 2024-10-29 | 18.16港币 | 2.65 | 11.56% | 3.04 | 3.76 | 4.58 |
| 2024-10-28 | 18.02港币 | 2.63 | 11.02% | 3.05 | 3.77 | 4.58 |
| 2024-10-25 | 18.08港币 | 2.64 | 11.26% | 3.05 | 3.78 | 4.58 |
| 2024-10-24 | 18.02港币 | 2.63 | 10.99% | 3.05 | 3.78 | 4.58 |
| 2024-10-23 | 18.76港币 | 2.74 | 11.96% | 3.06 | 3.78 | 4.58 |
| 2024-10-22 | 18.02港币 | 2.63 | 11.02% | 3.09 | 3.78 | 4.58 |
| 2024-10-21 | 17.70港币 | 2.59 | 9.93% | 3.09 | 3.79 | 4.58 |
