同程旅行(00780) - 历史市销率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 19.48港币 | 2.49 | 10.58% | 2.84 | 3.66 | 4.59 |
| 2024-12-19 | 19.90港币 | 2.54 | 12.21% | 2.84 | 3.66 | 4.59 |
| 2024-12-18 | 20.30港币 | 2.59 | 13.86% | 2.85 | 3.67 | 4.59 |
| 2024-12-17 | 20.05港币 | 2.56 | 12.38% | 2.86 | 3.67 | 4.59 |
| 2024-12-16 | 19.32港币 | 2.47 | 10.07% | 2.87 | 3.67 | 4.59 |
| 2024-12-13 | 19.28港币 | 2.46 | 9.77% | 2.87 | 3.68 | 4.59 |
| 2024-12-12 | 20.05港币 | 2.56 | 12.08% | 2.87 | 3.68 | 4.59 |
| 2024-12-11 | 18.94港币 | 2.42 | 8.29% | 2.87 | 3.68 | 4.59 |
| 2024-12-10 | 19.80港币 | 2.53 | 11.56% | 2.88 | 3.68 | 4.59 |
| 2024-12-09 | 19.48港币 | 2.49 | 10.20% | 2.88 | 3.69 | 4.59 |
| 2024-12-06 | 18.38港币 | 2.35 | 7.06% | 2.89 | 3.69 | 4.59 |
| 2024-12-05 | 17.94港币 | 2.29 | 6.51% | 2.89 | 3.70 | 4.59 |
| 2024-12-04 | 18.64港币 | 2.38 | 7.07% | 2.90 | 3.70 | 4.59 |
| 2024-12-03 | 19.00港币 | 2.43 | 8.16% | 2.90 | 3.70 | 4.59 |
| 2024-12-02 | 18.74港币 | 2.39 | 7.21% | 2.91 | 3.70 | 4.59 |
| 2024-11-29 | 18.98港币 | 2.42 | 7.87% | 2.91 | 3.70 | 4.59 |
| 2024-11-28 | 18.92港币 | 2.42 | 7.46% | 2.91 | 3.71 | 4.59 |
| 2024-11-27 | 19.36港币 | 2.47 | 8.83% | 2.91 | 3.71 | 4.59 |
| 2024-11-26 | 18.72港币 | 2.39 | 7.07% | 2.92 | 3.71 | 4.59 |
| 2024-11-25 | 18.94港币 | 2.42 | 7.35% | 2.92 | 3.72 | 4.59 |
| 2024-11-22 | 18.14港币 | 2.32 | 6.65% | 2.92 | 3.72 | 4.59 |
| 2024-11-21 | 18.04港币 | 2.30 | 6.51% | 2.92 | 3.72 | 4.59 |
| 2024-11-20 | 18.32港币 | 2.34 | 6.52% | 2.92 | 3.72 | 4.59 |
| 2024-11-19 | 17.70港币 | 2.59 | 10.88% | 2.93 | 3.72 | 4.59 |
