( 00806.hk) | 78.95 | 0.69 | 0.74% | 上市时间2007-11-22股价1.35港币涨跌幅1.50%成交金额150.05万港币换手率0.06%市值24.66亿港币H股市值24.66亿港币总股本18.27亿H股本18.27亿每手股数1,000上市至今年化投资收益率-5.31%累计做空占H股比例1.42%(2025-04-03) | |||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 24.74 | 市净率 | 0.75 | 股息率 | 2.25% | 恒生:金融业其他金融投资及资产管理 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (2): | 双击编辑备注 |
惠理集团(00806) - 历史市盈率及分位点走势图
最后更新于：2025-04-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-17 | 1.35港币 | 78.95 | 30.30% | 51.61 | -43.34 | -23.00 |
| 2025-04-16 | 1.33港币 | 77.78 | 29.80% | 51.61 | -43.18 | -23.00 |
| 2025-04-15 | 1.37港币 | 80.12 | 30.25% | 51.61 | -43.01 | -23.00 |
| 2025-04-14 | 1.40港币 | 81.88 | 30.29% | 51.61 | -42.85 | -23.00 |
| 2025-04-11 | 1.33港币 | 77.78 | 30.20% | 51.61 | -43.18 | -23.00 |
| 2025-04-10 | 1.34港币 | 78.37 | 30.34% | 51.28 | -43.18 | -23.00 |
| 2025-04-09 | 1.30港币 | 76.03 | 30.25% | 51.28 | -43.01 | -23.00 |
| 2025-04-08 | 1.27港币 | 74.27 | 29.88% | 51.28 | -42.85 | -23.00 |
| 2025-04-07 | 1.28港币 | 74.86 | 30.01% | 51.28 | -42.85 | -23.00 |
| 2025-04-03 | 1.52港币 | 88.89 | 30.88% | 50.62 | -43.18 | -23.00 |
| 2025-04-02 | 1.55港币 | 90.65 | 31.06% | 50.62 | -43.01 | -23.00 |
| 2025-04-01 | 1.53港币 | 89.48 | 30.97% | 50.62 | -42.85 | -23.00 |
| 2025-03-31 | 1.55港币 | 90.65 | 31.11% | 50.62 | -42.85 | -23.00 |
| 2025-03-28 | 1.59港币 | 92.99 | 31.43% | 50.29 | -43.18 | -23.00 |
| 2025-03-27 | 1.63港币 | 95.33 | 31.70% | 49.96 | -43.18 | -23.00 |
| 2025-03-26 | 1.64港币 | 95.91 | 31.88% | 49.96 | -43.01 | -23.00 |
| 2025-03-25 | 1.59港币 | 92.99 | 31.65% | 49.96 | -42.85 | -23.00 |
| 2025-03-24 | 1.63港币 | 95.33 | 31.79% | 49.96 | -42.85 | -23.00 |
| 2025-03-21 | 1.65港币 | 96.50 | 32.11% | 49.63 | -43.18 | -23.00 |
| 2025-03-20 | 1.67港币 | 97.67 | 32.24% | 49.63 | -43.18 | -23.00 |
| 2025-03-19 | 1.72港币 | 100.59 | 32.56% | 49.63 | -43.01 | -23.00 |
| 2025-03-18 | 1.76港币 | 102.93 | 32.61% | 49.63 | -42.85 | -23.00 |
| 2025-03-17 | 1.71港币 | 100.01 | 32.61% | 49.31 | -42.85 | -23.00 |
| 2025-03-14 | 1.68港币 | 98.25 | 32.79% | 48.98 | -43.18 | -23.00 |
