( 00806.hk) | 49.63 | 0.77 | 8.41 | 0.00% | 上市时间2007-11-22股价1.51港币 (-6.79% , 429.31万港币) 市值27.58亿港币总股本18.27亿上市至今年化投资收益率-4.81%累计做空占H股本比0.96% | ||||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 26.87 | 市净率 | 0.79 | 市销率 | 3.08 | 股息率 | 2.95% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (2): | 双击编辑备注 |
惠理集团(00806) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1.51港币 | 8.41 | 49.93% | 5.99 | 8.41 | 11.22 |
| 2024-11-21 | 1.62港币 | 9.02 | 60.52% | 5.98 | 8.41 | 11.22 |
| 2024-11-20 | 1.67港币 | 9.30 | 63.45% | 5.98 | 8.41 | 11.22 |
| 2024-11-19 | 1.65港币 | 9.19 | 61.90% | 5.98 | 8.41 | 11.22 |
| 2024-11-18 | 1.62港币 | 9.02 | 60.82% | 5.97 | 8.40 | 11.22 |
| 2024-11-15 | 1.60港币 | 8.91 | 60.24% | 5.95 | 8.37 | 11.22 |
| 2024-11-14 | 1.66港币 | 9.25 | 62.28% | 5.95 | 8.37 | 11.22 |
| 2024-11-13 | 1.70港币 | 9.47 | 65.35% | 5.95 | 8.37 | 11.22 |
| 2024-11-12 | 1.72港币 | 9.58 | 66.12% | 5.95 | 8.36 | 11.22 |
| 2024-11-11 | 1.81港币 | 10.08 | 69.66% | 5.95 | 8.35 | 11.22 |
| 2024-11-08 | 1.86港币 | 10.36 | 72.73% | 5.94 | 8.34 | 11.22 |
| 2024-11-07 | 1.90港币 | 10.58 | 73.95% | 5.94 | 8.33 | 11.22 |
| 2024-11-06 | 1.80港币 | 10.03 | 69.43% | 5.94 | 8.32 | 11.22 |
| 2024-11-05 | 1.87港币 | 10.42 | 73.33% | 5.94 | 8.32 | 11.22 |
| 2024-11-04 | 1.80港币 | 10.03 | 69.66% | 5.92 | 8.32 | 11.22 |
| 2024-11-01 | 1.79港币 | 9.97 | 69.34% | 5.83 | 8.30 | 11.22 |
| 2024-10-31 | 1.81港币 | 10.08 | 70.28% | 5.82 | 8.28 | 11.22 |
| 2024-10-30 | 1.78港币 | 9.91 | 68.89% | 5.82 | 8.28 | 11.22 |
| 2024-10-29 | 1.83港币 | 10.19 | 71.56% | 5.82 | 8.28 | 11.22 |
| 2024-10-28 | 1.85港币 | 10.30 | 72.65% | 5.80 | 8.27 | 11.22 |
| 2024-10-25 | 1.80港币 | 10.03 | 70.28% | 5.72 | 8.26 | 11.22 |
| 2024-10-24 | 1.78港币 | 9.91 | 69.47% | 5.72 | 8.23 | 11.22 |
| 2024-10-23 | 1.86港币 | 10.36 | 73.10% | 5.72 | 8.22 | 11.22 |
| 2024-10-22 | 1.82港币 | 10.14 | 71.43% | 5.72 | 8.22 | 11.22 |
