( 00806.hk) | 85.38 | 0.75 | 0.68% | 上市时间2007-11-22股价1.46港币涨跌幅0%成交金额419.29万港币换手率0.16%市值26.67亿港币H股市值26.67亿港币总股本18.27亿H股本18.27亿港币每手股数1,000上市至今年化投资收益率-4.83%累计做空占H股比例1.45% (3,565.25万港币2025-04-25) | |||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 24.01 | 市净率 | 0.78 | 股息率 | 2.14% | 恒生:金融业其他金融投资及资产管理 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (2): | 双击编辑备注 |
惠理集团(00806) - 历史市销率及分位点走势图
最后更新于：2025-05-09
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-09 | 1.46港币 | 8.47 | 42.04% | 6.96 | 8.75 | 11.22 |
| 2025-05-08 | 1.46港币 | 8.47 | 42.10% | 6.96 | 8.75 | 11.22 |
| 2025-05-07 | 1.47港币 | 8.52 | 43.52% | 6.96 | 8.75 | 11.22 |
| 2025-05-06 | 1.45港币 | 8.41 | 40.71% | 6.91 | 8.75 | 11.22 |
| 2025-05-02 | 1.44港币 | 8.35 | 39.59% | 6.81 | 8.75 | 11.22 |
| 2025-04-30 | 1.36港币 | 7.89 | 30.11% | 6.81 | 8.75 | 11.22 |
| 2025-04-29 | 1.36港币 | 7.89 | 30.15% | 6.81 | 8.75 | 11.22 |
| 2025-04-28 | 1.36港币 | 7.89 | 30.29% | 6.81 | 8.75 | 11.22 |
| 2025-04-25 | 1.35港币 | 7.83 | 29.66% | 6.72 | 8.75 | 11.22 |
| 2025-04-24 | 1.37港币 | 7.94 | 31.43% | 6.69 | 8.75 | 11.22 |
| 2025-04-23 | 1.39港币 | 8.06 | 34.74% | 6.69 | 8.75 | 11.22 |
| 2025-04-22 | 1.34港币 | 7.77 | 29.06% | 6.69 | 8.75 | 11.22 |
| 2025-04-17 | 1.35港币 | 7.83 | 30.16% | 6.63 | 8.75 | 11.22 |
| 2025-04-16 | 1.33港币 | 7.71 | 28.71% | 6.63 | 8.75 | 11.22 |
| 2025-04-15 | 1.37港币 | 7.94 | 31.61% | 6.63 | 8.75 | 11.22 |
| 2025-04-14 | 1.40港币 | 8.12 | 35.88% | 6.63 | 8.75 | 11.22 |
| 2025-04-11 | 1.33港币 | 7.71 | 29.12% | 6.63 | 8.75 | 11.22 |
| 2025-04-10 | 1.34港币 | 7.77 | 29.80% | 6.63 | 8.75 | 11.22 |
| 2025-04-09 | 1.30港币 | 7.54 | 26.16% | 6.63 | 8.75 | 11.22 |
| 2025-04-08 | 1.27港币 | 7.36 | 24.56% | 6.63 | 8.75 | 11.22 |
| 2025-04-07 | 1.28港币 | 7.42 | 25.10% | 6.63 | 8.75 | 11.22 |
| 2025-04-03 | 1.52港币 | 8.81 | 52.11% | 6.63 | 8.75 | 11.22 |
| 2025-04-02 | 1.55港币 | 8.99 | 55.18% | 6.63 | 8.75 | 11.22 |
| 2025-04-01 | 1.53港币 | 8.87 | 53.48% | 6.63 | 8.75 | 11.22 |
