惠理集团(00806) - 历史市现率走势图
最后更新于：2025-07-25
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-07-25 | 2.21港币 | -1,927.90 |
| 2025-07-24 | 2.30港币 | -2,006.41 |
| 2025-07-23 | 2.23港币 | -1,945.35 |
| 2025-07-22 | 2.20港币 | -1,919.18 |
| 2025-07-21 | 2.13港币 | -1,858.11 |
| 2025-07-18 | 2.07港币 | -1,805.77 |
| 2025-07-17 | 2.07港币 | -1,805.77 |
| 2025-07-16 | 2.04港币 | -1,779.60 |
| 2025-07-15 | 2.08港币 | -1,814.50 |
| 2025-07-14 | 2.15港币 | -1,875.56 |
| 2025-07-11 | 2.07港币 | -1,805.77 |
| 2025-07-10 | 1.95港币 | -1,701.09 |
| 2025-07-09 | 1.97港币 | -1,718.54 |
| 2025-07-08 | 1.98港币 | -1,727.26 |
| 2025-07-07 | 1.90港币 | -1,657.47 |
| 2025-07-04 | 1.90港币 | -1,657.47 |
| 2025-07-03 | 1.94港币 | -1,692.37 |
| 2025-07-02 | 2.00港币 | -1,744.71 |
| 2025-06-30 | 1.95港币 | -1,701.09 |
| 2025-06-27 | 1.82港币 | -1,587.68 |
| 2025-06-26 | 1.68港币 | -1,465.55 |
| 2025-06-25 | 1.72港币 | -1,500.45 |
| 2025-06-24 | 1.57港币 | -1,369.60 |
| 2025-06-23 | 1.48港币 | -1,291.08 |
