( 00806.hk) | 49.63 | 0.77 | 8.41 | 0.00% | 上市时间2007-11-22股价1.51港币 (-6.79% , 429.31万港币) 市值27.58亿港币总股本18.27亿上市至今年化投资收益率-4.81%累计做空占H股本比0.96% | ||||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 26.87 | 市净率 | 0.79 | 市销率 | 3.08 | 股息率 | 2.95% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (2): | 双击编辑备注 |
惠理集团(00806) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1.51港币 | 49.63 | 27.54% | 12.50 | -43.42 | -23.00 |
| 2024-11-21 | 1.62港币 | 53.25 | 28.09% | 12.48 | -43.42 | -23.00 |
| 2024-11-20 | 1.67港币 | 54.89 | 28.53% | 12.48 | -43.34 | -23.00 |
| 2024-11-19 | 1.65港币 | 54.24 | 28.30% | 12.48 | -43.18 | -23.00 |
| 2024-11-18 | 1.62港币 | 53.25 | 28.30% | 12.47 | -43.18 | -23.00 |
| 2024-11-15 | 1.60港币 | 52.59 | 28.49% | 12.40 | -43.42 | -23.00 |
| 2024-11-14 | 1.66港币 | 54.57 | 28.63% | 12.35 | -43.42 | -23.00 |
| 2024-11-13 | 1.70港币 | 55.88 | 28.67% | 12.35 | -43.34 | -23.00 |
| 2024-11-12 | 1.72港币 | 56.54 | 28.71% | 12.35 | -43.18 | -23.00 |
| 2024-11-11 | 1.81港币 | 59.50 | 30.20% | 12.32 | -43.18 | -23.00 |
| 2024-11-08 | 1.86港币 | 61.14 | 31.34% | 12.24 | -43.42 | -23.00 |
| 2024-11-07 | 1.90港币 | 62.45 | 32.02% | 12.23 | -43.42 | -23.00 |
| 2024-11-06 | 1.80港币 | 59.17 | 30.30% | 12.23 | -43.34 | -23.00 |
| 2024-11-05 | 1.87港币 | 61.47 | 31.56% | 12.23 | -43.18 | -23.00 |
| 2024-11-04 | 1.80港币 | 59.17 | 30.48% | 12.20 | -43.18 | -23.00 |
| 2024-11-01 | 1.79港币 | 58.84 | 30.66% | 12.08 | -43.42 | -23.00 |
| 2024-10-31 | 1.81港币 | 59.50 | 30.94% | 12.05 | -43.42 | -23.00 |
| 2024-10-30 | 1.78港币 | 58.51 | 30.57% | 12.05 | -43.34 | -23.00 |
| 2024-10-29 | 1.83港币 | 60.15 | 31.02% | 12.05 | -43.18 | -23.00 |
| 2024-10-28 | 1.85港币 | 60.81 | 31.43% | 11.99 | -43.18 | -23.00 |
| 2024-10-25 | 1.80港币 | 59.17 | 31.21% | 11.92 | -43.42 | -23.00 |
| 2024-10-24 | 1.78港币 | 58.51 | 31.21% | 11.88 | -43.42 | -23.00 |
| 2024-10-23 | 1.86港币 | 61.14 | 31.66% | 11.88 | -43.34 | -23.00 |
| 2024-10-22 | 1.82港币 | 59.82 | 31.29% | 11.88 | -43.18 | -23.00 |
