( 00806.hk) | 84.80 | 0.75 | 0.69% | 上市时间2007-11-22股价1.45港币涨跌幅0.69%成交金额333.52万港币换手率0.13%市值26.49亿港币H股市值26.49亿港币总股本18.27亿H股本18.27亿港币每手股数1,000上市至今年化投资收益率-4.87%累计做空占H股比例1.45% (3,565.25万港币2025-04-25) | |||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 24.00 | 市净率 | 0.78 | 股息率 | 2.14% | 恒生:金融业其他金融投资及资产管理 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (2): | 双击编辑备注 |
惠理集团(00806) - 历史市盈率及分位点走势图
最后更新于：2025-05-06
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-06 | 1.45港币 | 84.80 | 30.33% | 52.92 | -42.68 | -23.00 |
| 2025-05-02 | 1.44港币 | 84.22 | 30.61% | 52.59 | -43.18 | -23.00 |
| 2025-04-30 | 1.36港币 | 79.54 | 29.56% | 52.59 | -43.01 | -23.00 |
| 2025-04-29 | 1.36港币 | 79.54 | 29.60% | 52.59 | -42.85 | -23.00 |
| 2025-04-28 | 1.36港币 | 79.54 | 29.74% | 52.59 | -42.85 | -23.00 |
| 2025-04-25 | 1.35港币 | 78.95 | 29.80% | 52.26 | -43.18 | -23.00 |
| 2025-04-24 | 1.37港币 | 80.12 | 30.07% | 51.94 | -43.18 | -23.00 |
| 2025-04-23 | 1.39港币 | 81.29 | 30.25% | 51.94 | -43.01 | -23.00 |
| 2025-04-22 | 1.34港币 | 78.37 | 29.60% | 51.94 | -42.85 | -23.00 |
| 2025-04-17 | 1.35港币 | 78.95 | 30.30% | 51.61 | -43.34 | -23.00 |
| 2025-04-16 | 1.33港币 | 77.78 | 29.80% | 51.61 | -43.18 | -23.00 |
| 2025-04-15 | 1.37港币 | 80.12 | 30.25% | 51.61 | -43.01 | -23.00 |
| 2025-04-14 | 1.40港币 | 81.88 | 30.29% | 51.61 | -42.85 | -23.00 |
| 2025-04-11 | 1.33港币 | 77.78 | 30.20% | 51.61 | -43.18 | -23.00 |
| 2025-04-10 | 1.34港币 | 78.37 | 30.34% | 51.28 | -43.18 | -23.00 |
| 2025-04-09 | 1.30港币 | 76.03 | 30.25% | 51.28 | -43.01 | -23.00 |
| 2025-04-08 | 1.27港币 | 74.27 | 29.88% | 51.28 | -42.85 | -23.00 |
| 2025-04-07 | 1.28港币 | 74.86 | 30.01% | 51.28 | -42.85 | -23.00 |
| 2025-04-03 | 1.52港币 | 88.89 | 30.88% | 50.62 | -43.18 | -23.00 |
| 2025-04-02 | 1.55港币 | 90.65 | 31.06% | 50.62 | -43.01 | -23.00 |
| 2025-04-01 | 1.53港币 | 89.48 | 30.97% | 50.62 | -42.85 | -23.00 |
| 2025-03-31 | 1.55港币 | 90.65 | 31.11% | 50.62 | -42.85 | -23.00 |
| 2025-03-28 | 1.59港币 | 92.99 | 31.43% | 50.29 | -43.18 | -23.00 |
| 2025-03-27 | 1.63港币 | 95.33 | 31.70% | 49.96 | -43.18 | -23.00 |
