( 00806.hk) | 49.63 | 0.77 | 8.41 | 0.00% | 上市时间2007-11-22股价1.51港币 (-6.79% , 429.31万港币) 市值27.58亿港币总股本18.27亿上市至今年化投资收益率-4.81%累计做空占H股本比0.96% | ||||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 26.87 | 市净率 | 0.79 | 市销率 | 3.08 | 股息率 | 2.95% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (2): | 双击编辑备注 |
惠理集团(00806) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1.51港币 | 0.773 | 15.06% | 0.841 | 1.000 | 1.142 |
| 2024-11-21 | 1.62港币 | 0.829 | 18.59% | 0.841 | 1.001 | 1.142 |
| 2024-11-20 | 1.67港币 | 0.854 | 21.33% | 0.842 | 1.001 | 1.142 |
| 2024-11-19 | 1.65港币 | 0.844 | 20.14% | 0.842 | 1.001 | 1.142 |
| 2024-11-18 | 1.62港币 | 0.829 | 18.64% | 0.842 | 1.001 | 1.146 |
| 2024-11-15 | 1.60港币 | 0.819 | 18.18% | 0.846 | 1.002 | 1.147 |
| 2024-11-14 | 1.66港币 | 0.849 | 20.08% | 0.849 | 1.003 | 1.147 |
| 2024-11-13 | 1.70港币 | 0.870 | 22.55% | 0.849 | 1.003 | 1.147 |
| 2024-11-12 | 1.72港币 | 0.880 | 24.90% | 0.849 | 1.003 | 1.147 |
| 2024-11-11 | 1.81港币 | 0.926 | 34.42% | 0.849 | 1.004 | 1.150 |
| 2024-11-08 | 1.86港币 | 0.952 | 40.84% | 0.849 | 1.005 | 1.154 |
| 2024-11-07 | 1.90港币 | 0.972 | 43.83% | 0.849 | 1.005 | 1.154 |
| 2024-11-06 | 1.80港币 | 0.921 | 33.15% | 0.849 | 1.005 | 1.154 |
| 2024-11-05 | 1.87港币 | 0.957 | 41.77% | 0.849 | 1.005 | 1.154 |
| 2024-11-04 | 1.80港币 | 0.921 | 33.20% | 0.849 | 1.005 | 1.154 |
| 2024-11-01 | 1.79港币 | 0.916 | 32.16% | 0.849 | 1.005 | 1.163 |
| 2024-10-31 | 1.81港币 | 0.926 | 33.92% | 0.849 | 1.006 | 1.167 |
| 2024-10-30 | 1.78港币 | 0.911 | 30.98% | 0.849 | 1.006 | 1.167 |
| 2024-10-29 | 1.83港币 | 0.936 | 37.01% | 0.849 | 1.006 | 1.167 |
| 2024-10-28 | 1.85港币 | 0.947 | 38.64% | 0.849 | 1.007 | 1.170 |
| 2024-10-25 | 1.80港币 | 0.921 | 32.84% | 0.849 | 1.008 | 1.174 |
| 2024-10-24 | 1.78港币 | 0.911 | 30.94% | 0.849 | 1.008 | 1.175 |
| 2024-10-23 | 1.86港币 | 0.952 | 39.67% | 0.849 | 1.008 | 1.175 |
| 2024-10-22 | 1.82港币 | 0.931 | 35.65% | 0.849 | 1.008 | 1.175 |
