中国白银集团 港股通 空最新增减持 (2025-03-10) 官网 ( 00815.hk) | 49.30 | 1.06 | 0% | 上市时间2012-12-28股价0.22港币股价涨跌幅4.21%成交金额351.50万港币换手率0.67%市值5.22亿港币H股市值5.22亿港币总股本23.42亿H股本23.42亿每手股数2,000上市至今年化投资收益率-13.06% | |||
| 所属三级行业黄金及贵金属 (恒生) | 市盈率 | 14.21 | 市净率 | 2.66 | 股息率 | 2.21% | |
| 备注 (0): | 双击编辑备注 |
中国白银集团(00815) - 历史市盈率及分位点走势图
最后更新于：2025-04-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-08 | 0.22港币 | 49.30 | 33.15% | 34.16 | -6.17 | -2.97 |
| 2025-04-07 | 0.21港币 | 47.31 | 32.61% | 34.16 | -6.13 | -2.95 |
| 2025-04-03 | 0.26港币 | 56.37 | 33.06% | 34.16 | -6.08 | -2.76 |
| 2025-04-02 | 0.26港币 | 56.37 | 33.11% | 34.16 | -6.06 | -2.76 |
| 2025-04-01 | 0.27港币 | 58.58 | 33.29% | 34.16 | -6.06 | -2.76 |
| 2025-03-31 | 0.27港币 | 59.69 | 33.29% | 34.16 | -6.06 | -2.76 |
| 2025-03-28 | 0.29港币 | 32.33 | 15.65% | 34.16 | -5.99 | -2.74 |
| 2025-03-27 | 0.28港币 | 31.20 | 13.47% | 34.60 | -5.99 | -2.71 |
| 2025-03-26 | 0.27港币 | 30.63 | 12.40% | 34.60 | -5.99 | -2.71 |
| 2025-03-25 | 0.26港币 | 29.50 | 11.46% | 34.60 | -5.95 | -2.71 |
| 2025-03-24 | 0.28港币 | 31.77 | 14.19% | 34.60 | -5.92 | -2.71 |
| 2025-03-21 | 0.29港币 | 32.90 | 15.37% | 34.77 | -5.92 | -2.66 |
| 2025-03-20 | 0.34港币 | 38.57 | 26.12% | 34.77 | -5.92 | -2.66 |
| 2025-03-19 | 0.38港币 | 43.11 | 30.11% | 34.77 | -5.92 | -2.66 |
| 2025-03-18 | 0.40港币 | 45.38 | 30.70% | 34.77 | -5.92 | -2.66 |
| 2025-03-17 | 0.41港币 | 45.95 | 30.83% | 34.77 | -5.92 | -2.64 |
| 2025-03-14 | 0.40港币 | 45.38 | 30.61% | 34.77 | -5.91 | -2.59 |
| 2025-03-13 | 0.39港币 | 44.25 | 30.48% | 34.77 | -5.87 | -2.59 |
| 2025-03-12 | 0.37港币 | 41.98 | 29.43% | 34.77 | -5.85 | -2.59 |
| 2025-03-11 | 0.35港币 | 39.71 | 28.38% | 34.77 | -5.84 | -2.59 |
| 2025-03-10 | 0.37港币 | 41.41 | 29.06% | 34.77 | -5.83 | -2.57 |
| 2025-03-07 | 0.35港币 | 39.71 | 28.30% | 34.77 | -5.80 | -2.55 |
| 2025-03-06 | 0.30港币 | 33.47 | 17.01% | 34.77 | -5.77 | -2.55 |
| 2025-03-05 | 0.29港币 | 32.90 | 15.40% | 34.77 | -5.77 | -2.55 |
