微创医疗 港股通 空最新增减持 (2025-07-28) 官网 ( 00853.hk) | -14.52 | 5.15 | 0% | 上市时间2010-09-24股价13.04港币涨跌幅-5.98%成交金额6.20亿港币换手率2.51%市值241.26亿港币H股市值241.26亿港币总股本18.50亿H股本18.50亿每手股数100上市至今年化投资收益率3.49%港股通持仓占H股比例42.95% (108.71亿港币2025-08-05) 累计做空占H股比例11.84% (30.14亿港币2025-08-01) | |||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 97.27 | 市净率 | 2.14 | 股息率 | 1.28% | 恒生:医疗保健业医疗保健设备和服务医疗设备及用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
微创医疗(00853) - 历史波动率和股价曲线图
最后更新于：2025-08-08
微创医疗(00853) 的波动率为104.45%。最新更新于2025-08-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-08-08 | 13.04港币 | 104.45% |
| 2025-08-07 | 13.87港币 | 99.82% |
| 2025-08-06 | 13.76港币 | 100.53% |
| 2025-08-05 | 13.68港币 | 101.33% |
| 2025-08-04 | 13.25港币 | 101.97% |
| 2025-08-01 | 13.76港币 | 100.09% |
| 2025-07-31 | 14.22港币 | 103.64% |
| 2025-07-30 | 14.30港币 | 103.59% |
| 2025-07-29 | 12.98港币 | 101.17% |
| 2025-07-28 | 11.58港币 | 94.82% |
| 2025-07-25 | 10.94港币 | 93.62% |
| 2025-07-24 | 10.46港币 | 92.84% |
| 2025-07-23 | 8.53港币 | 58.41% |
| 2025-07-22 | 8.16港币 | 57.62% |
| 2025-07-21 | 8.24港币 | 60.44% |
| 2025-07-18 | 8.49港币 | 59.24% |
| 2025-07-17 | 9.22港币 | 49.92% |
| 2025-07-16 | 8.65港币 | 47.62% |
| 2025-07-15 | 8.74港币 | 48.46% |
| 2025-07-14 | 8.74港币 | 48.58% |
| 2025-07-11 | 8.60港币 | 52.41% |
| 2025-07-10 | 8.33港币 | 51.01% |
| 2025-07-09 | 8.43港币 | 50.88% |
| 2025-07-08 | 8.56港币 | 55.45% |
