伟仕佳杰 港股通 空最新回购 (2024-07-02) 官网 ( 00856.hk) | 6.70 | 0.75 | 0.08 | 5.98% | 上市时间2002-05-09股价4.30港币 (-2.93% , 753.37万港币) 市值61.79亿港币总股本14.37亿上市至今年化投资收益率19.07%港股通持仓占H股比例3.49%累计做空占H股本比例0.67% | ||||
| 所属三级行业系统开发及资讯科技顾问 (恒生) | 市盈率 | -20.95 | 市净率 | 1.46 | 市销率 | 1.24 | 股息率 | 1.48% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (2): | 双击编辑备注 |
伟仕佳杰(00856) - 历史市盈率及分位点走势图
最后更新于：2024-07-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-02 | 4.30港币 | 6.70 | 24.49% | 6.21 | 7.28 | 7.99 |
| 2024-06-28 | 4.43港币 | 6.90 | 32.43% | 6.21 | 7.30 | 7.99 |
| 2024-06-27 | 4.32港币 | 6.73 | 25.64% | 6.21 | 7.31 | 7.99 |
| 2024-06-26 | 4.39港币 | 6.84 | 30.30% | 6.21 | 7.31 | 7.99 |
| 2024-06-25 | 4.35港币 | 6.78 | 27.89% | 6.21 | 7.31 | 7.99 |
| 2024-06-24 | 4.34港币 | 6.76 | 26.94% | 6.21 | 7.31 | 8.00 |
| 2024-06-21 | 4.47港币 | 6.97 | 34.74% | 6.21 | 7.32 | 8.00 |
| 2024-06-20 | 4.60港币 | 7.17 | 44.64% | 6.21 | 7.32 | 8.00 |
| 2024-06-19 | 4.52港币 | 7.04 | 39.40% | 6.21 | 7.32 | 8.00 |
| 2024-06-18 | 4.57港币 | 7.12 | 43.13% | 6.21 | 7.32 | 8.00 |
| 2024-06-17 | 4.45港币 | 6.94 | 32.79% | 6.21 | 7.32 | 8.00 |
| 2024-06-14 | 4.50港币 | 7.01 | 37.31% | 6.21 | 7.33 | 8.01 |
| 2024-06-13 | 4.44港币 | 6.92 | 32.47% | 6.21 | 7.33 | 8.01 |
| 2024-06-12 | 4.50港币 | 7.01 | 37.28% | 6.21 | 7.33 | 8.01 |
| 2024-06-11 | 4.45港币 | 6.94 | 32.70% | 6.21 | 7.33 | 8.01 |
| 2024-06-07 | 4.50港币 | 7.01 | 37.04% | 6.21 | 7.34 | 8.03 |
| 2024-06-06 | 4.57港币 | 7.12 | 42.20% | 6.21 | 7.34 | 8.04 |
| 2024-06-05 | 4.78港币 | 7.45 | 56.11% | 6.21 | 7.34 | 8.04 |
| 2024-06-04 | 4.79港币 | 7.47 | 56.73% | 6.21 | 7.34 | 8.04 |
| 2024-06-03 | 4.77港币 | 7.43 | 54.83% | 6.21 | 7.34 | 8.04 |
| 2024-05-31 | 4.61港币 | 7.18 | 44.37% | 6.21 | 7.34 | 8.06 |
| 2024-05-30 | 4.63港币 | 7.22 | 45.45% | 6.21 | 7.35 | 8.06 |
| 2024-05-29 | 4.73港币 | 7.37 | 51.09% | 6.21 | 7.35 | 8.06 |
| 2024-05-28 | 4.86港币 | 7.57 | 60.00% | 6.21 | 7.35 | 8.06 |
