伟仕佳杰 港股通 空最新回购 (2024-07-10) 官网 ( 00856.hk) | 6.51 | 0.73 | 0.08 | 6.15% | 上市时间2002-05-09股价4.18港币 (1.21% , 633.36万港币) 市值60.04亿港币总股本14.36亿上市至今年化投资收益率18.87%港股通持仓占H股比例3.55%累计做空占H股本比例0.71% | ||||
| 所属三级行业系统开发及资讯科技顾问 (恒生) | 市盈率 | -17.63 | 市净率 | 1.23 | 市销率 | 1.04 | 股息率 | 1.77% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (2): | 双击编辑备注 |
伟仕佳杰(00856) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 4.18港币 | 0.730 | 2.18% | 0.776 | 0.855 | 1.375 |
| 2024-07-19 | 4.13港币 | 0.721 | 0.68% | 0.777 | 0.857 | 1.375 |
| 2024-07-18 | 4.27港币 | 0.746 | 7.06% | 0.777 | 0.858 | 1.375 |
| 2024-07-17 | 4.25港币 | 0.742 | 6.39% | 0.777 | 0.858 | 1.375 |
| 2024-07-16 | 4.27港币 | 0.746 | 6.94% | 0.777 | 0.858 | 1.375 |
| 2024-07-15 | 4.26港币 | 0.744 | 6.80% | 0.777 | 0.860 | 1.377 |
| 2024-07-12 | 4.30港币 | 0.751 | 8.14% | 0.777 | 0.861 | 1.397 |
| 2024-07-11 | 4.24港币 | 0.741 | 5.70% | 0.778 | 0.862 | 1.397 |
| 2024-07-10 | 4.23港币 | 0.739 | 5.16% | 0.778 | 0.862 | 1.397 |
| 2024-07-09 | 4.20港币 | 0.734 | 2.99% | 0.778 | 0.863 | 1.397 |
| 2024-07-08 | 4.22港币 | 0.737 | 4.08% | 0.778 | 0.864 | 1.401 |
| 2024-07-05 | 4.27港币 | 0.746 | 6.24% | 0.778 | 0.865 | 1.409 |
| 2024-07-04 | 4.28港币 | 0.748 | 6.38% | 0.779 | 0.866 | 1.410 |
| 2024-07-03 | 4.24港币 | 0.741 | 5.30% | 0.779 | 0.866 | 1.410 |
| 2024-07-02 | 4.30港币 | 0.751 | 7.21% | 0.780 | 0.867 | 1.410 |
| 2024-06-28 | 4.43港币 | 0.774 | 17.23% | 0.780 | 0.868 | 1.412 |
| 2024-06-27 | 4.32港币 | 0.755 | 8.96% | 0.780 | 0.868 | 1.412 |
| 2024-06-26 | 4.39港币 | 0.767 | 13.86% | 0.781 | 0.868 | 1.412 |
| 2024-06-25 | 4.35港币 | 0.760 | 11.43% | 0.781 | 0.869 | 1.412 |
| 2024-06-24 | 4.34港币 | 0.758 | 11.02% | 0.781 | 0.870 | 1.412 |
| 2024-06-21 | 4.47港币 | 0.781 | 19.67% | 0.782 | 0.872 | 1.412 |
| 2024-06-20 | 4.60港币 | 0.804 | 29.31% | 0.782 | 0.873 | 1.412 |
| 2024-06-19 | 4.52港币 | 0.790 | 23.10% | 0.782 | 0.874 | 1.412 |
| 2024-06-18 | 4.57港币 | 0.799 | 26.67% | 0.782 | 0.874 | 1.412 |
