伟仕佳杰 港股通 空最新回购 (2024-11-06) 官网 ( 00856.hk) | 8.23 | 0.90 | 0.09 | 5.14% | 上市时间2002-05-09股价5.00港币 (-0.40% , 812.72万港币) 市值71.84亿港币总股本14.37亿上市至今年化投资收益率19.51%港股通持仓占H股比例4.58%累计做空占H股本比0.64% | ||||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 22.49 | 市净率 | 3.54 | 市销率 | 4.43 | 股息率 | 0.85% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (2): | 双击编辑备注 |
伟仕佳杰(00856) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 5.00港币 | 0.903 | 67.71% | 0.766 | 0.828 | 1.120 |
| 2024-11-21 | 5.02港币 | 0.907 | 68.11% | 0.766 | 0.828 | 1.122 |
| 2024-11-20 | 5.04港币 | 0.910 | 68.34% | 0.766 | 0.828 | 1.122 |
| 2024-11-19 | 5.00港币 | 0.903 | 67.89% | 0.766 | 0.828 | 1.122 |
| 2024-11-18 | 4.93港币 | 0.890 | 66.67% | 0.766 | 0.828 | 1.122 |
| 2024-11-15 | 4.92港币 | 0.888 | 65.94% | 0.766 | 0.828 | 1.124 |
| 2024-11-14 | 4.87港币 | 0.879 | 64.45% | 0.766 | 0.828 | 1.125 |
| 2024-11-13 | 4.87港币 | 0.879 | 64.54% | 0.766 | 0.828 | 1.125 |
| 2024-11-12 | 4.91港币 | 0.887 | 65.58% | 0.766 | 0.828 | 1.125 |
| 2024-11-11 | 4.66港币 | 0.842 | 55.78% | 0.766 | 0.828 | 1.125 |
| 2024-11-08 | 4.59港币 | 0.829 | 50.07% | 0.766 | 0.828 | 1.129 |
| 2024-11-07 | 4.66港币 | 0.842 | 55.50% | 0.766 | 0.829 | 1.131 |
| 2024-11-06 | 4.67港币 | 0.843 | 55.71% | 0.766 | 0.828 | 1.131 |
| 2024-11-05 | 4.65港币 | 0.840 | 54.97% | 0.766 | 0.828 | 1.131 |
| 2024-11-04 | 4.55港币 | 0.822 | 46.26% | 0.766 | 0.828 | 1.138 |
| 2024-11-01 | 4.53港币 | 0.818 | 44.50% | 0.766 | 0.830 | 1.150 |
| 2024-10-31 | 4.50港币 | 0.813 | 42.33% | 0.766 | 0.830 | 1.153 |
| 2024-10-30 | 4.50港币 | 0.813 | 42.39% | 0.766 | 0.830 | 1.153 |
| 2024-10-29 | 4.51港币 | 0.814 | 42.99% | 0.766 | 0.830 | 1.153 |
| 2024-10-28 | 4.46港币 | 0.805 | 39.46% | 0.766 | 0.830 | 1.155 |
| 2024-10-25 | 4.44港币 | 0.802 | 36.77% | 0.766 | 0.830 | 1.159 |
| 2024-10-24 | 4.36港币 | 0.787 | 30.26% | 0.766 | 0.831 | 1.160 |
| 2024-10-23 | 4.53港币 | 0.818 | 43.75% | 0.766 | 0.831 | 1.160 |
| 2024-10-22 | 4.48港币 | 0.809 | 40.41% | 0.766 | 0.832 | 1.160 |
