伟仕佳杰 港股通 空最新回购 (2024-11-06) 官网 ( 00856.hk) | 8.26 | 0.91 | 0.09 | 5.12% | 上市时间2002-05-09股价5.02港币 (-0.40% , 707.23万港币) 市值72.13亿港币总股本14.37亿上市至今年化投资收益率19.54%港股通持仓占H股比例4.58%累计做空占H股本比0.64% | ||||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 22.91 | 市净率 | 3.61 | 市销率 | 4.51 | 股息率 | 0.83% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (2): | 双击编辑备注 |
伟仕佳杰(00856) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 5.02港币 | 8.26 | 94.03% | 6.21 | 7.11 | 7.75 |
| 2024-11-20 | 5.04港币 | 8.29 | 94.57% | 6.21 | 7.10 | 7.74 |
| 2024-11-19 | 5.00港币 | 8.23 | 93.88% | 6.21 | 7.10 | 7.74 |
| 2024-11-18 | 4.93港币 | 8.11 | 92.65% | 6.21 | 7.10 | 7.74 |
| 2024-11-15 | 4.92港币 | 8.10 | 92.13% | 6.21 | 7.11 | 7.75 |
| 2024-11-14 | 4.87港币 | 8.01 | 90.37% | 6.21 | 7.11 | 7.75 |
| 2024-11-13 | 4.87港币 | 8.01 | 90.49% | 6.21 | 7.10 | 7.74 |
| 2024-11-12 | 4.91港币 | 8.08 | 91.70% | 6.21 | 7.10 | 7.74 |
| 2024-11-11 | 4.66港币 | 7.67 | 76.73% | 6.21 | 7.10 | 7.74 |
| 2024-11-08 | 4.59港币 | 7.55 | 72.46% | 6.21 | 7.11 | 7.75 |
| 2024-11-07 | 4.66港币 | 7.67 | 76.39% | 6.21 | 7.11 | 7.75 |
| 2024-11-06 | 4.67港币 | 7.68 | 77.04% | 6.21 | 7.10 | 7.75 |
| 2024-11-05 | 4.65港币 | 7.65 | 76.05% | 6.21 | 7.10 | 7.75 |
| 2024-11-04 | 4.55港币 | 7.49 | 70.34% | 6.21 | 7.10 | 7.76 |
| 2024-11-01 | 4.53港币 | 7.45 | 68.52% | 6.21 | 7.11 | 7.76 |
| 2024-10-31 | 4.50港币 | 7.40 | 65.13% | 6.21 | 7.11 | 7.76 |
| 2024-10-30 | 4.50港币 | 7.40 | 65.22% | 6.21 | 7.10 | 7.76 |
| 2024-10-29 | 4.51港币 | 7.42 | 65.85% | 6.21 | 7.10 | 7.76 |
| 2024-10-28 | 4.46港币 | 7.34 | 60.82% | 6.21 | 7.10 | 7.76 |
| 2024-10-25 | 4.44港币 | 7.31 | 58.34% | 6.21 | 7.11 | 7.77 |
| 2024-10-24 | 4.36港币 | 7.17 | 53.32% | 6.21 | 7.11 | 7.77 |
| 2024-10-23 | 4.53港币 | 7.45 | 67.80% | 6.21 | 7.10 | 7.77 |
| 2024-10-22 | 4.48港币 | 7.37 | 62.31% | 6.21 | 7.10 | 7.77 |
| 2024-10-21 | 4.49港币 | 7.39 | 62.86% | 6.21 | 7.10 | 7.78 |
