伟仕佳杰 港股通 空最新回购 (2024-07-10) 官网 ( 00856.hk) | 6.51 | 0.73 | 0.08 | 6.15% | 上市时间2002-05-09股价4.18港币 (1.21% , 633.36万港币) 市值60.04亿港币总股本14.36亿上市至今年化投资收益率18.87%港股通持仓占H股比例3.55%累计做空占H股本比例0.71% | ||||
| 所属三级行业系统开发及资讯科技顾问 (恒生) | 市盈率 | -17.63 | 市净率 | 1.23 | 市销率 | 1.04 | 股息率 | 1.77% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (2): | 双击编辑备注 |
伟仕佳杰(00856) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 4.18港币 | 6.51 | 22.45% | 6.21 | 7.22 | 7.94 |
| 2024-07-19 | 4.13港币 | 6.43 | 21.57% | 6.21 | 7.23 | 7.94 |
| 2024-07-18 | 4.27港币 | 6.65 | 24.56% | 6.21 | 7.23 | 7.95 |
| 2024-07-17 | 4.25港币 | 6.62 | 23.64% | 6.21 | 7.23 | 7.95 |
| 2024-07-16 | 4.27港币 | 6.65 | 24.49% | 6.21 | 7.23 | 7.95 |
| 2024-07-15 | 4.26港币 | 6.64 | 23.67% | 6.21 | 7.24 | 7.95 |
| 2024-07-12 | 4.30港币 | 6.70 | 25.24% | 6.21 | 7.26 | 7.96 |
| 2024-07-11 | 4.24港币 | 6.61 | 23.20% | 6.21 | 7.26 | 7.96 |
| 2024-07-10 | 4.23港币 | 6.59 | 22.96% | 6.21 | 7.26 | 7.96 |
| 2024-07-09 | 4.20港币 | 6.54 | 22.45% | 6.21 | 7.26 | 7.96 |
| 2024-07-08 | 4.22港币 | 6.57 | 22.45% | 6.21 | 7.27 | 7.96 |
| 2024-07-05 | 4.27港币 | 6.65 | 23.74% | 6.21 | 7.28 | 7.98 |
| 2024-07-04 | 4.28港币 | 6.67 | 23.88% | 6.21 | 7.28 | 7.99 |
| 2024-07-03 | 4.24港币 | 6.61 | 22.83% | 6.21 | 7.28 | 7.99 |
| 2024-07-02 | 4.30港币 | 6.70 | 24.35% | 6.21 | 7.28 | 7.99 |
| 2024-06-28 | 4.43港币 | 6.90 | 32.43% | 6.21 | 7.30 | 7.99 |
| 2024-06-27 | 4.32港币 | 6.73 | 25.64% | 6.21 | 7.31 | 7.99 |
| 2024-06-26 | 4.39港币 | 6.84 | 30.30% | 6.21 | 7.31 | 7.99 |
| 2024-06-25 | 4.35港币 | 6.78 | 27.89% | 6.21 | 7.31 | 7.99 |
| 2024-06-24 | 4.34港币 | 6.76 | 26.94% | 6.21 | 7.31 | 8.00 |
| 2024-06-21 | 4.47港币 | 6.97 | 34.74% | 6.21 | 7.32 | 8.00 |
| 2024-06-20 | 4.60港币 | 7.17 | 44.64% | 6.21 | 7.32 | 8.00 |
| 2024-06-19 | 4.52港币 | 7.04 | 39.40% | 6.21 | 7.32 | 8.00 |
| 2024-06-18 | 4.57港币 | 7.12 | 43.13% | 6.21 | 7.32 | 8.00 |
