中升控股 港股通 空最新回购 (2024-09-17) 官网 ( 00881.hk) | 8.91 | 0.72 | 0.18 | 5.37% | 上市时间2010-03-26股价14.84港币 (-0.27% , 6,385.29万港币) 市值354.03亿港币总股本23.86亿上市至今年化投资收益率4.01%港股通持仓占H股比例5.91%累计做空占H股本比3.18% | ||||
| 所属三级行业汽车零售商 (恒生) | 市盈率 | 8.03 | 市净率 | 0.59 | 市销率 | 0.15 | 股息率 | 3.81% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (2): | 双击编辑备注 |
中升控股(00881) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 14.84港币 | 8.91 | 51.56% | 5.97 | 8.79 | 11.90 |
| 2024-12-19 | 14.88港币 | 8.94 | 51.56% | 5.97 | 8.79 | 11.92 |
| 2024-12-18 | 15.52港币 | 9.32 | 55.03% | 5.97 | 8.79 | 11.92 |
| 2024-12-17 | 15.32港币 | 9.20 | 53.74% | 5.97 | 8.79 | 11.92 |
| 2024-12-16 | 15.86港币 | 9.53 | 57.41% | 5.97 | 8.79 | 11.98 |
| 2024-12-13 | 15.90港币 | 9.55 | 57.26% | 5.97 | 8.79 | 12.01 |
| 2024-12-12 | 16.48港币 | 9.90 | 62.55% | 5.97 | 8.79 | 12.02 |
| 2024-12-11 | 16.64港币 | 9.99 | 64.27% | 5.97 | 8.79 | 12.02 |
| 2024-12-10 | 16.82港币 | 10.10 | 65.31% | 5.97 | 8.79 | 12.02 |
| 2024-12-09 | 17.18港币 | 10.32 | 67.48% | 5.97 | 8.79 | 12.03 |
| 2024-12-06 | 16.00港币 | 9.61 | 58.07% | 5.97 | 8.79 | 12.07 |
| 2024-12-05 | 16.00港币 | 9.61 | 58.07% | 5.97 | 8.79 | 12.07 |
| 2024-12-04 | 16.18港币 | 9.72 | 60.05% | 5.97 | 8.79 | 12.07 |
| 2024-12-03 | 16.52港币 | 9.92 | 62.72% | 5.97 | 8.79 | 12.07 |
| 2024-12-02 | 16.08港币 | 9.66 | 59.18% | 5.97 | 8.79 | 12.07 |
| 2024-11-29 | 15.32港币 | 9.20 | 53.60% | 5.97 | 8.79 | 12.08 |
| 2024-11-28 | 15.44港币 | 9.27 | 54.14% | 5.97 | 8.79 | 12.09 |
| 2024-11-27 | 16.08港币 | 9.66 | 58.83% | 5.97 | 8.79 | 12.09 |
| 2024-11-26 | 15.92港币 | 9.56 | 57.28% | 5.97 | 8.79 | 12.09 |
| 2024-11-25 | 16.58港币 | 9.96 | 62.72% | 5.97 | 8.79 | 12.11 |
| 2024-11-22 | 17.00港币 | 10.21 | 64.59% | 5.97 | 8.79 | 12.13 |
| 2024-11-21 | 17.68港币 | 10.62 | 68.39% | 5.97 | 8.79 | 12.14 |
| 2024-11-20 | 17.32港币 | 10.40 | 66.58% | 5.97 | 8.79 | 12.14 |
| 2024-11-19 | 17.66港币 | 10.61 | 68.30% | 5.97 | 8.79 | 12.14 |
