中升控股 港股通 空最新回购 (2024-09-17) 官网 ( 00881.hk) | 8.91 | 0.72 | 0.18 | 5.37% | 上市时间2010-03-26股价14.84港币 (-0.27% , 6,385.29万港币) 市值354.03亿港币总股本23.86亿上市至今年化投资收益率4.01%港股通持仓占H股比例5.91%累计做空占H股本比3.18% | ||||
| 所属三级行业汽车零售商 (恒生) | 市盈率 | 8.03 | 市净率 | 0.59 | 市销率 | 0.15 | 股息率 | 3.81% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (2): | 双击编辑备注 |
中升控股(00881) - 历史市净率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 14.84港币 | 0.725 | 23.34% | 0.694 | 1.440 | 2.361 |
| 2024-12-19 | 14.88港币 | 0.727 | 23.34% | 0.694 | 1.441 | 2.371 |
| 2024-12-18 | 15.52港币 | 0.758 | 27.04% | 0.694 | 1.443 | 2.371 |
| 2024-12-17 | 15.32港币 | 0.748 | 25.85% | 0.694 | 1.444 | 2.371 |
| 2024-12-16 | 15.86港币 | 0.774 | 27.48% | 0.694 | 1.450 | 2.376 |
| 2024-12-13 | 15.90港币 | 0.776 | 27.41% | 0.694 | 1.460 | 2.405 |
| 2024-12-12 | 16.48港币 | 0.805 | 28.63% | 0.694 | 1.460 | 2.406 |
| 2024-12-11 | 16.64港币 | 0.812 | 29.21% | 0.694 | 1.460 | 2.406 |
| 2024-12-10 | 16.82港币 | 0.821 | 29.39% | 0.694 | 1.466 | 2.406 |
| 2024-12-09 | 17.18港币 | 0.839 | 30.48% | 0.694 | 1.474 | 2.442 |
| 2024-12-06 | 16.00港币 | 0.781 | 27.68% | 0.694 | 1.479 | 2.483 |
| 2024-12-05 | 16.00港币 | 0.781 | 27.68% | 0.694 | 1.482 | 2.486 |
| 2024-12-04 | 16.18港币 | 0.790 | 27.99% | 0.694 | 1.482 | 2.486 |
| 2024-12-03 | 16.52港币 | 0.807 | 28.44% | 0.694 | 1.482 | 2.486 |
| 2024-12-02 | 16.08港币 | 0.785 | 27.76% | 0.694 | 1.490 | 2.488 |
| 2024-11-29 | 15.32港币 | 0.748 | 25.78% | 0.694 | 1.505 | 2.498 |
| 2024-11-28 | 15.44港币 | 0.754 | 26.05% | 0.694 | 1.520 | 2.498 |
| 2024-11-27 | 16.08港币 | 0.785 | 27.45% | 0.694 | 1.528 | 2.498 |
| 2024-11-26 | 15.92港币 | 0.777 | 27.21% | 0.694 | 1.535 | 2.498 |
| 2024-11-25 | 16.58港币 | 0.810 | 27.76% | 0.694 | 1.541 | 2.500 |
| 2024-11-22 | 17.00港币 | 0.830 | 28.22% | 0.694 | 1.542 | 2.505 |
| 2024-11-21 | 17.68港币 | 0.863 | 30.26% | 0.694 | 1.543 | 2.505 |
| 2024-11-20 | 17.32港币 | 0.846 | 29.08% | 0.694 | 1.544 | 2.505 |
| 2024-11-19 | 17.66港币 | 0.862 | 30.07% | 0.694 | 1.544 | 2.505 |
